| Jun 06 2026 |
4683 |
486.27 |
| Jun 06 2026 |
6519 |
486.27 |
| Jun 02 2026 |
4620 |
486.27 |
| Jun 02 2026 |
6412 |
486.27 |
| May 26 2026 |
4666 |
486.27 |
| May 26 2026 |
6423 |
486.27 |
| May 19 2026 |
5090 |
486.27 |
| May 19 2026 |
6841 |
486.27 |
| May 12 2026 |
5331 |
486.27 |
| May 12 2026 |
7067 |
486.27 |
| May 05 2026 |
5449 |
486.27 |
| May 05 2026 |
6856 |
486.27 |
| Apr 28 2026 |
5496 |
486.27 |
| Apr 28 2026 |
6827 |
486.27 |
| Apr 21 2026 |
5605 |
486.27 |
| Apr 21 2026 |
6797 |
486.27 |
| Apr 14 2026 |
5759 |
486.27 |
| Apr 14 2026 |
6815 |
486.27 |
| Apr 07 2026 |
5807 |
486.27 |
| Apr 07 2026 |
6810 |
486.27 |
| Mar 31 2026 |
5733 |
486.27 |
| Mar 31 2026 |
6667 |
486.27 |
| Mar 24 2026 |
5816 |
486.27 |
| Mar 24 2026 |
6637 |
486.27 |
| Mar 17 2026 |
5814 |
486.27 |
| Mar 17 2026 |
6647 |
486.27 |
| Mar 10 2026 |
5789 |
486.27 |
| Mar 10 2026 |
6541 |
486.27 |
| Mar 03 2026 |
5755 |
486.27 |
| Mar 03 2026 |
6507 |
486.27 |
| Feb 24 2026 |
5650 |
486.27 |
| Feb 24 2026 |
6527 |
486.27 |
| Feb 17 2026 |
5549 |
486.27 |
| Feb 17 2026 |
6354 |
486.27 |
| Feb 10 2026 |
5701 |
486.27 |
| Feb 10 2026 |
6441 |
486.27 |
| Feb 03 2026 |
5703 |
486.27 |
| Feb 03 2026 |
6451 |
486.27 |
| Jan 27 2026 |
5751 |
486.27 |
| Jan 27 2026 |
6460 |
486.27 |
| Jan 20 2026 |
5790 |
486.27 |
| Jan 20 2026 |
6460 |
486.27 |
| Jan 13 2026 |
5791 |
486.27 |
| Jan 13 2026 |
6460 |
486.27 |
| Jan 06 2026 |
5791 |
486.27 |
| Jan 06 2026 |
6456 |
486.27 |
| Dec 30 2025 |
5791 |
486.27 |
| Dec 30 2025 |
6456 |
486.27 |
| Dec 23 2025 |
5779 |
486.27 |
| Dec 23 2025 |
6443 |
486.27 |
| Dec 16 2025 |
5795 |
486.27 |
| Dec 16 2025 |
6463 |
486.27 |
| Dec 09 2025 |
5795 |
486.27 |
| Dec 09 2025 |
6473 |
486.27 |
| Dec 02 2025 |
5795 |
486.27 |
| Dec 02 2025 |
6474 |
486.27 |
| Nov 25 2025 |
5795 |
486.27 |
| Nov 25 2025 |
6474 |
486.27 |
| Nov 18 2025 |
5795 |
486.27 |
| Nov 18 2025 |
6474 |
486.27 |
| Nov 11 2025 |
5795 |
486.27 |
| Nov 11 2025 |
6454 |
486.27 |
| Nov 04 2025 |
5795 |
486.27 |
| Nov 04 2025 |
6454 |
486.27 |
| Oct 28 2025 |
5832 |
486.27 |
| Oct 28 2025 |
6491 |
486.27 |
| Oct 21 2025 |
6019 |
486.27 |
| Oct 21 2025 |
6759 |
486.27 |
| Oct 14 2025 |
6019 |
486.27 |
| Oct 14 2025 |
6722 |
486.27 |
| Oct 07 2025 |
5801 |
486.27 |
| Oct 07 2025 |
6538 |
486.27 |
| Sep 30 2025 |
5812 |
486.27 |
| Sep 30 2025 |
6562 |
486.27 |
| Sep 23 2025 |
5793 |
486.27 |
| Sep 23 2025 |
6535 |
486.27 |
| Sep 16 2025 |
5797 |
486.27 |
| Sep 16 2025 |
6477 |
486.27 |
| Sep 09 2025 |
5707 |
486.27 |
| Sep 09 2025 |
6411 |
486.27 |
| Sep 02 2025 |
5912 |
486.27 |
| Sep 02 2025 |
6629 |
486.27 |
| Aug 26 2025 |
6000 |
486.27 |
| Aug 26 2025 |
6675 |
486.27 |
| Aug 19 2025 |
5922 |
486.27 |
| Aug 19 2025 |
6597 |
486.27 |
| Aug 12 2025 |
5929 |
486.27 |
| Aug 12 2025 |
8774 |
486.27 |
| Aug 05 2025 |
5963 |
486.27 |
| Aug 05 2025 |
8870 |
486.27 |
| Jul 29 2025 |
5914 |
486.27 |
| Jul 29 2025 |
9048 |
486.27 |
| Jul 22 2025 |
5959 |
486.27 |
| Jul 22 2025 |
8421 |
535.63 |
| Jul 22 2025 |
9924 |
510.95 |
| Jul 15 2025 |
5998 |
486.27 |
| Jul 15 2025 |
7978 |
512.58 |
| Jul 15 2025 |
8495 |
503.81 |
| Jul 08 2025 |
6073 |
486.27 |
| Jul 08 2025 |
8063 |
512.58 |
| Jul 08 2025 |
8537 |
503.81 |
| Jul 01 2025 |
6053 |
486.27 |
| Jul 01 2025 |
8441 |
512.58 |
| Jul 01 2025 |
8509 |
503.81 |
| Jun 24 2025 |
5713 |
486.27 |
| Jun 24 2025 |
8159 |
512.58 |
| Jun 24 2025 |
8518 |
503.81 |
| Jun 17 2025 |
5799 |
486.27 |
| Jun 17 2025 |
8225 |
512.58 |
| Jun 17 2025 |
8531 |
503.81 |
| Jun 10 2025 |
8329 |
512.58 |
| Jun 10 2025 |
10442 |
512.58 |
| Jun 03 2025 |
8284 |
512.58 |
| Jun 03 2025 |
10439 |
512.58 |
| May 27 2025 |
8359 |
512.58 |
| May 27 2025 |
10560 |
512.58 |
| May 20 2025 |
8178 |
512.58 |
| May 20 2025 |
10722 |
512.58 |
| May 13 2025 |
8112 |
512.58 |
| May 13 2025 |
10694 |
512.58 |
| May 06 2025 |
8162 |
512.58 |
| May 06 2025 |
10878 |
512.58 |
| Apr 29 2025 |
8170 |
512.58 |
| Apr 29 2025 |
10957 |
512.58 |
| Apr 22 2025 |
8264 |
512.58 |
| Apr 22 2025 |
10864 |
512.58 |
| Apr 15 2025 |
8227 |
512.58 |
| Apr 15 2025 |
10959 |
512.58 |
| Apr 08 2025 |
79 |
250.65 |
| Apr 08 2025 |
8198 |
512.58 |
| Apr 08 2025 |
7211 |
425.27 |
| Apr 01 2025 |
129 |
260.7 |
| Apr 01 2025 |
8171 |
512.58 |
| Apr 01 2025 |
5805 |
386.64 |
| Mar 25 2025 |
134 |
260.7 |
| Mar 25 2025 |
8144 |
512.58 |
| Mar 25 2025 |
5759 |
386.64 |
| Mar 18 2025 |
130 |
260.7 |
| Mar 18 2025 |
8108 |
512.58 |
| Mar 18 2025 |
5795 |
386.64 |
| Mar 11 2025 |
207 |
270.74 |
| Mar 11 2025 |
8049 |
512.58 |
| Mar 11 2025 |
7370 |
431.97 |
| Mar 04 2025 |
203 |
270.74 |
| Mar 04 2025 |
8058 |
512.58 |
| Mar 04 2025 |
7379 |
431.97 |
| Feb 25 2025 |
205 |
270.74 |
| Feb 25 2025 |
8033 |
512.58 |
| Feb 25 2025 |
7353 |
431.97 |
| Feb 18 2025 |
209 |
270.74 |
| Feb 18 2025 |
7980 |
512.58 |
| Feb 18 2025 |
7359 |
431.97 |
| Feb 11 2025 |
199 |
270.74 |
| Feb 11 2025 |
8000 |
512.58 |
| Feb 11 2025 |
7384 |
431.97 |
| Feb 04 2025 |
196 |
270.74 |
| Feb 04 2025 |
7975 |
512.58 |
| Feb 04 2025 |
7342 |
431.97 |
| Jan 29 2025 |
185 |
270.74 |
| Jan 29 2025 |
7974 |
512.58 |
| Jan 29 2025 |
7352 |
431.97 |
| Jan 22 2025 |
192 |
270.74 |
| Jan 22 2025 |
7975 |
512.58 |
| Jan 22 2025 |
7379 |
431.97 |
| Jan 15 2025 |
203 |
270.74 |
| Jan 15 2025 |
7973 |
512.58 |
| Jan 15 2025 |
7375 |
431.97 |
| Jan 08 2025 |
203 |
270.74 |
| Jan 08 2025 |
6051 |
512.58 |
| Jan 08 2025 |
7319 |
431.97 |
| Jan 01 2025 |
203 |
270.74 |
| Jan 01 2025 |
6087 |
512.58 |
| Jan 01 2025 |
7322 |
431.97 |
| Dec 25 2024 |
203 |
270.74 |
| Dec 25 2024 |
6077 |
512.58 |
| Dec 25 2024 |
7306 |
431.97 |
| Dec 18 2024 |
205 |
270.74 |
| Dec 18 2024 |
6076 |
512.58 |
| Dec 18 2024 |
7294 |
431.97 |
| Dec 11 2024 |
205 |
270.74 |
| Dec 11 2024 |
6070 |
512.58 |
| Dec 11 2024 |
7287 |
431.97 |
| Dec 04 2024 |
205 |
270.74 |
| Dec 04 2024 |
6071 |
512.58 |
| Dec 04 2024 |
7287 |
431.97 |
| Nov 27 2024 |
205 |
270.74 |
| Nov 27 2024 |
6071 |
512.58 |
| Nov 27 2024 |
7287 |
431.97 |
| Nov 20 2024 |
205 |
270.74 |
| Nov 20 2024 |
5997 |
512.58 |
| Nov 20 2024 |
7285 |
431.97 |
| Nov 13 2024 |
205 |
270.74 |
| Nov 13 2024 |
6000 |
512.58 |
| Nov 13 2024 |
7282 |
431.97 |
| Nov 06 2024 |
206 |
270.74 |
| Nov 06 2024 |
5982 |
512.58 |
| Nov 06 2024 |
7268 |
431.97 |
| Oct 30 2024 |
196 |
270.74 |
| Oct 30 2024 |
6003 |
512.58 |
| Oct 30 2024 |
7241 |
431.97 |
| Oct 23 2024 |
196 |
270.74 |
| Oct 23 2024 |
6013 |
512.58 |
| Oct 23 2024 |
7549 |
431.97 |
| Oct 16 2024 |
196 |
270.74 |
| Oct 16 2024 |
6018 |
512.58 |
| Oct 16 2024 |
7559 |
431.97 |
| Oct 09 2024 |
195 |
270.74 |
| Oct 09 2024 |
6016 |
512.58 |
| Oct 09 2024 |
7569 |
431.97 |
| Oct 02 2024 |
181 |
270.74 |
| Oct 02 2024 |
5960 |
512.58 |
| Oct 02 2024 |
7547 |
431.97 |
| Sep 25 2024 |
182 |
270.74 |
| Sep 25 2024 |
5968 |
512.58 |
| Sep 25 2024 |
7524 |
431.97 |
| Sep 18 2024 |
183 |
270.74 |
| Sep 18 2024 |
5961 |
512.58 |
| Sep 18 2024 |
7463 |
431.97 |
| Sep 11 2024 |
184 |
270.74 |
| Sep 11 2024 |
5950 |
512.58 |
| Sep 11 2024 |
7478 |
431.97 |
| Sep 04 2024 |
192 |
270.74 |
| Sep 04 2024 |
5954 |
512.58 |
| Sep 04 2024 |
7392 |
431.97 |
| Aug 28 2024 |
230 |
270.74 |
| Aug 28 2024 |
6006 |
512.58 |
| Aug 28 2024 |
7476 |
431.97 |
| Aug 21 2024 |
234 |
270.74 |
| Aug 21 2024 |
5988 |
512.58 |
| Aug 21 2024 |
7550 |
431.97 |
| Aug 14 2024 |
228 |
270.74 |
| Aug 14 2024 |
5643 |
512.58 |
| Aug 14 2024 |
7390 |
431.97 |
| Aug 07 2024 |
237 |
270.74 |
| Aug 07 2024 |
696 |
270.74 |
| Jul 31 2024 |
242 |
270.74 |
| Jul 31 2024 |
709 |
270.74 |
| Jul 24 2024 |
231 |
270.74 |
| Jul 24 2024 |
9350 |
567.43 |
| Jul 24 2024 |
8373 |
468.53 |
| Jul 17 2024 |
229 |
270.74 |
| Jul 17 2024 |
5944 |
538.09 |
| Jul 17 2024 |
8786 |
484.62 |
| Jul 10 2024 |
218 |
270.74 |
| Jul 10 2024 |
5868 |
538.09 |
| Jul 10 2024 |
8690 |
484.62 |
| Jul 03 2024 |
282 |
270.74 |
| Jul 03 2024 |
5885 |
538.09 |
| Jul 03 2024 |
8741 |
484.62 |
| Jun 26 2024 |
211 |
270.74 |
| Jun 26 2024 |
5710 |
538.09 |
| Jun 26 2024 |
8660 |
484.62 |
| Jun 19 2024 |
222 |
270.74 |
| Jun 19 2024 |
5894 |
538.09 |
| Jun 19 2024 |
8719 |
484.62 |
| Jun 12 2024 |
216 |
270.74 |
| Jun 12 2024 |
5848 |
538.09 |
| Jun 12 2024 |
8692 |
484.62 |
| Jun 05 2024 |
220 |
270.74 |
| Jun 05 2024 |
5870 |
538.09 |
| Jun 05 2024 |
8787 |
484.62 |
| May 29 2024 |
213 |
270.74 |
| May 29 2024 |
5876 |
538.09 |
| May 29 2024 |
8858 |
484.62 |
| May 22 2024 |
254 |
270.74 |
| May 22 2024 |
5958 |
538.09 |
| May 22 2024 |
8925 |
484.62 |
| May 15 2024 |
248 |
270.74 |
| May 15 2024 |
6028 |
538.09 |
| May 15 2024 |
8902 |
484.62 |
| May 08 2024 |
249 |
270.74 |
| May 08 2024 |
6026 |
538.09 |
| May 08 2024 |
8851 |
484.62 |
| May 01 2024 |
249 |
270.74 |
| May 01 2024 |
6069 |
538.09 |
| May 01 2024 |
8989 |
484.62 |
| Apr 24 2024 |
437 |
270.74 |
| Apr 24 2024 |
9350 |
538.48 |
| Apr 24 2024 |
12900 |
476.41 |
| Apr 17 2024 |
436 |
270.74 |
| Apr 17 2024 |
9305 |
538.48 |
| Apr 17 2024 |
13128 |
476.41 |
| Apr 10 2024 |
9304 |
538.48 |
| Apr 10 2024 |
14489 |
538.48 |
| Apr 03 2024 |
9278 |
538.48 |
| Apr 03 2024 |
14511 |
538.48 |
| Mar 27 2024 |
9257 |
538.48 |
| Mar 27 2024 |
14555 |
538.48 |
| Mar 21 2024 |
9281 |
538.48 |
| Mar 21 2024 |
14575 |
538.48 |
| Mar 14 2024 |
9274 |
538.48 |
| Mar 14 2024 |
14470 |
538.48 |
| Mar 07 2024 |
9326 |
538.48 |
| Mar 07 2024 |
14511 |
538.48 |
| Feb 29 2024 |
9345 |
538.48 |
| Feb 29 2024 |
14623 |
538.48 |
| Feb 22 2024 |
9307 |
538.48 |
| Feb 22 2024 |
14557 |
538.48 |
| Feb 15 2024 |
9339 |
538.48 |
| Feb 15 2024 |
14547 |
538.48 |
| Feb 08 2024 |
9341 |
538.48 |
| Feb 08 2024 |
14494 |
538.48 |
| Feb 01 2024 |
9394 |
538.48 |
| Feb 01 2024 |
14395 |
538.48 |
| Jan 25 2024 |
9405 |
538.48 |
| Jan 25 2024 |
14382 |
538.48 |
| Jan 18 2024 |
9411 |
538.48 |
| Jan 18 2024 |
14382 |
538.48 |
| Jan 11 2024 |
9410 |
538.48 |
| Jan 11 2024 |
14381 |
538.48 |
| Jan 04 2024 |
9413 |
538.48 |
| Jan 04 2024 |
14373 |
538.48 |
| Dec 28 2023 |
9418 |
538.48 |
| Dec 28 2023 |
14371 |
538.48 |
| Dec 21 2023 |
9418 |
538.48 |
| Dec 21 2023 |
14371 |
538.48 |
| Dec 14 2023 |
9414 |
538.48 |
| Dec 14 2023 |
14368 |
538.48 |
| Dec 07 2023 |
9414 |
538.48 |
| Dec 07 2023 |
14369 |
538.48 |
| Nov 30 2023 |
9410 |
538.48 |
| Nov 30 2023 |
14365 |
538.48 |
| Nov 23 2023 |
9410 |
538.48 |
| Nov 23 2023 |
14362 |
538.48 |
| Nov 16 2023 |
9409 |
538.48 |
| Nov 16 2023 |
14352 |
538.48 |
| Nov 09 2023 |
9410 |
538.48 |
| Nov 09 2023 |
14355 |
538.48 |
| Nov 02 2023 |
9410 |
538.48 |
| Nov 02 2023 |
14354 |
538.48 |
| Oct 26 2023 |
9460 |
538.48 |
| Oct 26 2023 |
14318 |
538.48 |
| Oct 19 2023 |
9457 |
538.48 |
| Oct 19 2023 |
14259 |
538.48 |
| Oct 12 2023 |
9476 |
538.48 |
| Oct 12 2023 |
14263 |
538.48 |
| Oct 05 2023 |
9472 |
538.48 |
| Oct 05 2023 |
14073 |
538.48 |
| Sep 28 2023 |
9475 |
538.48 |
| Sep 28 2023 |
14205 |
538.48 |
| Sep 21 2023 |
9482 |
538.48 |
| Sep 21 2023 |
14193 |
538.48 |
| Sep 14 2023 |
9495 |
538.48 |
| Sep 14 2023 |
14253 |
538.48 |
| Sep 07 2023 |
9511 |
538.48 |
| Sep 07 2023 |
14315 |
538.48 |
| Aug 31 2023 |
9600 |
538.48 |
| Aug 31 2023 |
14379 |
538.48 |
| Aug 24 2023 |
9540 |
538.48 |
| Aug 24 2023 |
14235 |
538.48 |
| Aug 17 2023 |
9573 |
538.48 |
| Aug 17 2023 |
14300 |
538.48 |
| Aug 10 2023 |
9545 |
538.48 |
| Aug 10 2023 |
14128 |
525.63 |
| Aug 03 2023 |
9507 |
538.48 |
| Aug 03 2023 |
14092 |
525.63 |
| Jul 27 2023 |
9247 |
512.52 |
| Jul 27 2023 |
13732 |
507.89 |
| Jul 20 2023 |
9758 |
569.93 |
| Jul 20 2023 |
14361 |
552.24 |
| Jul 13 2023 |
9814 |
569.93 |
| Jul 13 2023 |
14365 |
552.24 |
| Jul 06 2023 |
9900 |
569.93 |
| Jul 06 2023 |
14413 |
552.24 |
| Jun 29 2023 |
9959 |
569.93 |
| Jun 29 2023 |
14393 |
552.24 |
| Jun 22 2023 |
10005 |
569.93 |
| Jun 22 2023 |
14365 |
552.24 |
| Jun 15 2023 |
10087 |
569.93 |
| Jun 15 2023 |
14427 |
552.24 |
| Jun 08 2023 |
10098 |
569.93 |
| Jun 08 2023 |
14491 |
552.24 |
| Jun 01 2023 |
10106 |
569.93 |
| Jun 01 2023 |
14531 |
552.24 |
| May 25 2023 |
10110 |
569.93 |
| May 25 2023 |
14443 |
552.24 |
| May 18 2023 |
10117 |
569.93 |
| May 18 2023 |
14373 |
552.24 |
| May 11 2023 |
10067 |
569.93 |
| May 11 2023 |
14380 |
552.24 |
| May 04 2023 |
9952 |
569.93 |
| May 04 2023 |
14178 |
552.24 |
| Apr 27 2023 |
9901 |
569.93 |
| Apr 27 2023 |
14051 |
552.24 |
| Apr 20 2023 |
9838 |
569.93 |
| Apr 20 2023 |
13935 |
552.24 |
| Apr 13 2023 |
9813 |
569.93 |
| Apr 13 2023 |
13857 |
552.24 |
| Apr 06 2023 |
9820 |
569.93 |
| Apr 06 2023 |
13754 |
552.24 |
| Mar 30 2023 |
9753 |
569.93 |
| Mar 30 2023 |
13690 |
552.24 |
| Mar 23 2023 |
9753 |
569.93 |
| Mar 23 2023 |
13594 |
552.24 |
| Mar 16 2023 |
9693 |
569.93 |
| Mar 16 2023 |
13528 |
552.24 |
| Mar 09 2023 |
9702 |
569.93 |
| Mar 09 2023 |
13366 |
552.24 |
| Mar 02 2023 |
9559 |
569.93 |
| Mar 02 2023 |
13295 |
552.24 |
| Feb 23 2023 |
9553 |
569.93 |
| Feb 23 2023 |
13305 |
552.24 |
| Feb 16 2023 |
9527 |
569.93 |
| Feb 16 2023 |
13162 |
552.24 |
| Feb 09 2023 |
9520 |
569.93 |
| Feb 09 2023 |
13147 |
552.24 |
| Feb 02 2023 |
9497 |
569.93 |
| Feb 02 2023 |
13132 |
552.24 |
| Jan 26 2023 |
9459 |
569.93 |
| Jan 26 2023 |
13108 |
552.24 |
| Jan 19 2023 |
9416 |
569.93 |
| Jan 19 2023 |
13093 |
552.24 |
| Jan 12 2023 |
9400 |
569.93 |
| Jan 12 2023 |
13093 |
552.24 |
| Jan 05 2023 |
9400 |
569.93 |
| Jan 05 2023 |
13095 |
552.24 |
| Dec 29 2022 |
9401 |
569.93 |
| Dec 29 2022 |
13095 |
552.24 |
| Dec 22 2022 |
9401 |
569.93 |
| Dec 22 2022 |
13095 |
552.24 |
| Dec 15 2022 |
9398 |
569.93 |
| Dec 15 2022 |
13057 |
552.24 |
| Dec 08 2022 |
9401 |
569.93 |
| Dec 08 2022 |
13051 |
552.24 |
| Dec 01 2022 |
9401 |
569.93 |
| Dec 01 2022 |
13051 |
552.24 |
| Nov 24 2022 |
9401 |
569.93 |
| Nov 24 2022 |
13053 |
552.24 |
| Nov 17 2022 |
9383 |
569.93 |
| Nov 17 2022 |
13023 |
552.24 |
| Nov 10 2022 |
9384 |
569.93 |
| Nov 10 2022 |
13024 |
552.24 |
| Nov 03 2022 |
9382 |
569.93 |
| Nov 03 2022 |
12999 |
552.24 |
| Oct 27 2022 |
9374 |
569.93 |
| Oct 27 2022 |
12989 |
552.24 |
| Oct 20 2022 |
9381 |
569.93 |
| Oct 20 2022 |
13006 |
552.24 |
| Oct 13 2022 |
9381 |
569.93 |
| Oct 13 2022 |
12975 |
552.24 |
| Oct 06 2022 |
9407 |
569.93 |
| Oct 06 2022 |
12981 |
552.24 |
| Sep 29 2022 |
9433 |
569.93 |
| Sep 29 2022 |
12990 |
552.24 |
| Sep 22 2022 |
9406 |
569.93 |
| Sep 22 2022 |
12975 |
552.24 |
| Sep 15 2022 |
9395 |
569.93 |
| Sep 15 2022 |
12964 |
552.24 |
| Sep 08 2022 |
9348 |
569.93 |
| Sep 08 2022 |
12935 |
552.24 |
| Sep 01 2022 |
9264 |
569.93 |
| Sep 01 2022 |
12788 |
552.24 |
| Aug 25 2022 |
9212 |
569.93 |
| Aug 25 2022 |
12682 |
552.24 |
| Aug 18 2022 |
9221 |
569.93 |
| Aug 18 2022 |
12617 |
552.24 |
| Aug 11 2022 |
9185 |
569.93 |
| Aug 11 2022 |
12527 |
552.24 |
| Aug 04 2022 |
9185 |
569.93 |
| Aug 04 2022 |
12499 |
552.24 |
| Jul 28 2022 |
9057 |
568.36 |
| Jul 28 2022 |
12347 |
551.19 |
| Jul 21 2022 |
10859 |
516.86 |
| Jul 14 2022 |
10837 |
516.86 |
| Jul 07 2022 |
10645 |
516.86 |
| Jun 30 2022 |
10629 |
516.86 |
| Jun 23 2022 |
10628 |
516.86 |
| Jun 16 2022 |
10607 |
516.86 |
| Jun 09 2022 |
10702 |
516.86 |
| Jun 02 2022 |
10685 |
516.86 |
| May 26 2022 |
10625 |
516.86 |
| May 19 2022 |
10574 |
516.86 |
| May 12 2022 |
10521 |
516.86 |
| May 05 2022 |
10113 |
516.86 |
| Apr 28 2022 |
10257 |
516.86 |
| Apr 21 2022 |
9717 |
516.86 |
| Apr 14 2022 |
9675 |
516.86 |
| Apr 07 2022 |
9682 |
516.86 |
| Mar 31 2022 |
9579 |
516.86 |
| Mar 24 2022 |
9398 |
516.86 |
| Mar 17 2022 |
9329 |
516.86 |
| Mar 10 2022 |
9317 |
516.86 |
| Mar 03 2022 |
9439 |
516.86 |
| Feb 24 2022 |
9435 |
516.86 |
| Feb 17 2022 |
8607 |
516.86 |
| Feb 10 2022 |
8532 |
516.86 |
| Feb 03 2022 |
8662 |
516.86 |
| Jan 27 2022 |
8712 |
516.86 |
| Jan 20 2022 |
8729 |
516.86 |
| Jan 13 2022 |
8772 |
516.86 |
| Jan 06 2022 |
8773 |
516.86 |
| Dec 30 2021 |
8788 |
516.86 |
| Dec 23 2021 |
8788 |
516.86 |
| Dec 16 2021 |
8788 |
516.86 |
| Dec 09 2021 |
8788 |
516.86 |
| Dec 02 2021 |
8793 |
516.86 |
| Nov 25 2021 |
8793 |
516.86 |
| Nov 18 2021 |
8794 |
516.86 |
| Nov 11 2021 |
8795 |
516.86 |
| Nov 04 2021 |
8872 |
516.86 |
| Oct 28 2021 |
8872 |
516.86 |
| Oct 21 2021 |
8900 |
516.86 |
| Oct 14 2021 |
8913 |
516.86 |
| Oct 07 2021 |
8938 |
516.86 |
| Sep 30 2021 |
8893 |
516.86 |
| Sep 23 2021 |
8812 |
516.86 |
| Sep 16 2021 |
8756 |
516.86 |
| Sep 09 2021 |
8812 |
516.86 |
