| Jun 03 2025 |
7187 |
468.75 |
| Jun 03 2025 |
8750 |
468.75 |
| May 27 2025 |
7257 |
468.75 |
| May 27 2025 |
8850 |
468.75 |
| May 20 2025 |
7112 |
468.75 |
| May 20 2025 |
9010 |
468.75 |
| May 13 2025 |
7051 |
468.75 |
| May 13 2025 |
8977 |
468.75 |
| May 06 2025 |
7094 |
468.75 |
| May 06 2025 |
9125 |
468.75 |
| Apr 29 2025 |
7125 |
468.75 |
| Apr 29 2025 |
9249 |
468.75 |
| Apr 22 2025 |
7191 |
468.75 |
| Apr 22 2025 |
9141 |
468.75 |
| Apr 15 2025 |
7160 |
468.75 |
| Apr 15 2025 |
9230 |
468.75 |
| Apr 08 2025 |
7139 |
468.75 |
| Apr 08 2025 |
9206 |
468.75 |
| Apr 01 2025 |
7097 |
468.75 |
| Apr 01 2025 |
8798 |
468.75 |
| Mar 25 2025 |
5424 |
460.38 |
| Mar 25 2025 |
8094 |
460.38 |
| Mar 18 2025 |
5493 |
460.38 |
| Mar 18 2025 |
8153 |
460.38 |
| Mar 11 2025 |
5435 |
460.38 |
| Mar 11 2025 |
8119 |
460.38 |
| Mar 04 2025 |
5458 |
460.38 |
| Mar 04 2025 |
8145 |
460.38 |
| Feb 25 2025 |
5454 |
460.38 |
| Feb 25 2025 |
8102 |
460.38 |
| Feb 18 2025 |
5461 |
460.38 |
| Feb 18 2025 |
8112 |
460.38 |
| Feb 11 2025 |
5473 |
460.38 |
| Feb 11 2025 |
8162 |
460.38 |
| Feb 04 2025 |
5453 |
460.38 |
| Feb 04 2025 |
8108 |
460.38 |
| Jan 29 2025 |
5436 |
460.38 |
| Jan 29 2025 |
8112 |
460.38 |
| Jan 22 2025 |
5473 |
460.38 |
| Jan 22 2025 |
8149 |
460.38 |
| Jan 15 2025 |
5468 |
460.38 |
| Jan 15 2025 |
8148 |
460.38 |
| Jan 08 2025 |
5446 |
460.38 |
| Jan 08 2025 |
8090 |
460.38 |
| Jan 01 2025 |
5456 |
460.38 |
| Jan 01 2025 |
8098 |
460.38 |
| Dec 25 2024 |
5437 |
460.38 |
| Dec 25 2024 |
8083 |
460.38 |
| Dec 18 2024 |
5437 |
460.38 |
| Dec 18 2024 |
8063 |
460.38 |
| Dec 11 2024 |
5431 |
460.38 |
| Dec 11 2024 |
8058 |
460.38 |
| Dec 04 2024 |
5433 |
460.38 |
| Dec 04 2024 |
8060 |
460.38 |
| Nov 27 2024 |
5433 |
460.38 |
| Nov 27 2024 |
8060 |
460.38 |
| Nov 20 2024 |
5432 |
460.38 |
| Nov 20 2024 |
8058 |
460.38 |
| Nov 13 2024 |
5428 |
460.38 |
| Nov 13 2024 |
8054 |
460.38 |
| Nov 06 2024 |
5430 |
460.38 |
| Nov 06 2024 |
8039 |
460.38 |
| Oct 30 2024 |
5388 |
460.38 |
| Oct 30 2024 |
8006 |
460.38 |
| Oct 23 2024 |
5400 |
460.38 |
| Oct 23 2024 |
8334 |
460.38 |
| Oct 16 2024 |
5402 |
460.38 |
| Oct 16 2024 |
8344 |
460.38 |
| Oct 09 2024 |
5384 |
460.38 |
| Oct 09 2024 |
8361 |
460.38 |
| Oct 02 2024 |
5374 |
460.38 |
| Oct 02 2024 |
8330 |
460.38 |
| Sep 25 2024 |
5357 |
460.38 |
| Sep 25 2024 |
8301 |
460.38 |
| Sep 18 2024 |
5342 |
460.38 |
| Sep 18 2024 |
8247 |
460.38 |
| Sep 11 2024 |
5310 |
460.38 |
| Sep 11 2024 |
8275 |
460.38 |
| Sep 04 2024 |
5241 |
460.38 |
| Sep 04 2024 |
8188 |
460.38 |
| Aug 28 2024 |
5235 |
460.38 |
| Aug 28 2024 |
8302 |
460.38 |
| Aug 21 2024 |
5297 |
460.38 |
| Aug 21 2024 |
8370 |
460.38 |
| Aug 14 2024 |
5147 |
460.38 |
| Aug 14 2024 |
8206 |
460.38 |
| Aug 07 2024 |
5153 |
460.38 |
| Aug 07 2024 |
8238 |
460.38 |
| Jul 31 2024 |
5131 |
460.38 |
| Jul 31 2024 |
8256 |
460.38 |
| Jul 24 2024 |
5292 |
467.8 |
| Jul 24 2024 |
8357 |
467.8 |
| Jul 17 2024 |
5412 |
467.8 |
| Jul 17 2024 |
8422 |
467.8 |
| Jul 10 2024 |
5330 |
467.8 |
| Jul 10 2024 |
8332 |
467.8 |
| Jul 03 2024 |
5283 |
462.4 |
| Jul 03 2024 |
8245 |
462.4 |
| Jun 26 2024 |
5143 |
462.4 |
| Jun 26 2024 |
8186 |
462.4 |
| Jun 19 2024 |
5298 |
462.4 |
| Jun 19 2024 |
8243 |
462.4 |
| Jun 12 2024 |
5325 |
468.26 |
| Jun 12 2024 |
8356 |
468.26 |
| Jun 05 2024 |
5353 |
468.26 |
| Jun 05 2024 |
8451 |
468.26 |
| May 29 2024 |
5374 |
468.26 |
| May 29 2024 |
8509 |
468.26 |
| May 22 2024 |
5435 |
468.26 |
| May 22 2024 |
8576 |
468.26 |
| May 15 2024 |
5477 |
468.26 |
| May 15 2024 |
8545 |
468.26 |
| May 08 2024 |
5463 |
468.26 |
| May 08 2024 |
8471 |
468.26 |
| May 01 2024 |
5504 |
468.26 |
| May 01 2024 |
8605 |
468.26 |
| Apr 24 2024 |
8062 |
455.87 |
| Apr 24 2024 |
12048 |
455.87 |
| Apr 17 2024 |
8018 |
455.87 |
| Apr 17 2024 |
12276 |
455.87 |
| Apr 10 2024 |
8016 |
455.87 |
| Apr 10 2024 |
12251 |
455.87 |
| Apr 03 2024 |
8000 |
455.92 |
| Apr 03 2024 |
12266 |
455.92 |
| Mar 27 2024 |
4115 |
394.35 |
| Mar 27 2024 |
7967 |
455.92 |
| Mar 27 2024 |
11530 |
440.58 |
| Mar 21 2024 |
4089 |
394.35 |
| Mar 21 2024 |
7998 |
455.92 |
| Mar 21 2024 |
11546 |
440.58 |
| Mar 14 2024 |
4082 |
394.35 |
| Mar 14 2024 |
7968 |
455.92 |
| Mar 14 2024 |
11437 |
440.58 |
| Mar 07 2024 |
4083 |
394.35 |
| Mar 07 2024 |
8022 |
455.92 |
| Mar 07 2024 |
11466 |
440.58 |
| Feb 29 2024 |
4082 |
394.35 |
| Feb 29 2024 |
8028 |
455.92 |
| Feb 29 2024 |
11549 |
440.58 |
| Feb 22 2024 |
4080 |
394.35 |
| Feb 22 2024 |
7983 |
455.92 |
| Feb 22 2024 |
11495 |
440.58 |
| Feb 15 2024 |
3984 |
394.35 |
| Feb 15 2024 |
8003 |
455.92 |
| Feb 15 2024 |
11481 |
440.58 |
| Feb 08 2024 |
4033 |
394.35 |
| Feb 08 2024 |
8003 |
455.92 |
| Feb 08 2024 |
11438 |
440.58 |
| Feb 01 2024 |
3989 |
394.35 |
| Feb 01 2024 |
8056 |
455.92 |
| Feb 01 2024 |
11323 |
440.58 |
| Jan 25 2024 |
3954 |
394.35 |
| Jan 25 2024 |
8063 |
455.92 |
| Jan 25 2024 |
11310 |
440.58 |
| Jan 18 2024 |
3954 |
394.35 |
| Jan 18 2024 |
8065 |
455.92 |
| Jan 18 2024 |
11310 |
440.58 |
| Jan 11 2024 |
3954 |
394.35 |
| Jan 11 2024 |
8066 |
455.92 |
| Jan 11 2024 |
11308 |
440.58 |
| Jan 04 2024 |
3954 |
394.35 |
| Jan 04 2024 |
8068 |
455.92 |
| Jan 04 2024 |
11299 |
440.58 |
| Dec 28 2023 |
3954 |
394.35 |
| Dec 28 2023 |
8071 |
455.92 |
| Dec 28 2023 |
11297 |
440.58 |
| Dec 21 2023 |
3954 |
394.35 |
| Dec 21 2023 |
8071 |
455.92 |
| Dec 21 2023 |
11297 |
440.58 |
| Dec 14 2023 |
3954 |
394.35 |
| Dec 14 2023 |
8070 |
455.92 |
| Dec 14 2023 |
11297 |
440.58 |
| Dec 07 2023 |
3954 |
394.35 |
| Dec 07 2023 |
8070 |
455.92 |
| Dec 07 2023 |
11298 |
440.58 |
| Nov 30 2023 |
3962 |
394.35 |
| Nov 30 2023 |
8066 |
455.92 |
| Nov 30 2023 |
11295 |
440.58 |
| Nov 23 2023 |
3962 |
394.35 |
| Nov 23 2023 |
8066 |
455.92 |
| Nov 23 2023 |
11293 |
440.58 |
| Nov 16 2023 |
3964 |
394.35 |
| Nov 16 2023 |
8065 |
455.92 |
| Nov 16 2023 |
11286 |
440.58 |
| Nov 09 2023 |
3980 |
394.35 |
| Nov 09 2023 |
8060 |
455.92 |
| Nov 09 2023 |
11286 |
440.58 |
| Nov 02 2023 |
3978 |
394.35 |
| Nov 02 2023 |
8060 |
455.92 |
| Nov 02 2023 |
11286 |
440.58 |
| Oct 26 2023 |
3969 |
394.35 |
| Oct 26 2023 |
8094 |
455.92 |
| Oct 26 2023 |
11240 |
440.58 |
| Oct 19 2023 |
3976 |
394.35 |
| Oct 19 2023 |
8094 |
455.92 |
| Oct 19 2023 |
11191 |
440.58 |
| Oct 12 2023 |
3960 |
394.35 |
| Oct 12 2023 |
8107 |
455.92 |
| Oct 12 2023 |
11189 |
440.58 |
| Oct 05 2023 |
3912 |
394.35 |
| Oct 05 2023 |
8106 |
455.92 |
| Oct 05 2023 |
11032 |
440.58 |
| Sep 28 2023 |
3911 |
394.35 |
| Sep 28 2023 |
8110 |
455.92 |
| Sep 28 2023 |
11143 |
440.58 |
| Sep 21 2023 |
3907 |
394.35 |
| Sep 21 2023 |
8106 |
455.92 |
| Sep 21 2023 |
11138 |
440.58 |
| Sep 14 2023 |
3943 |
394.35 |
| Sep 14 2023 |
8127 |
455.92 |
| Sep 14 2023 |
11176 |
440.58 |
| Sep 07 2023 |
3982 |
394.35 |
| Sep 07 2023 |
8145 |
455.92 |
| Sep 07 2023 |
11224 |
440.58 |
| Aug 31 2023 |
3968 |
394.35 |
| Aug 31 2023 |
8223 |
455.92 |
| Aug 31 2023 |
11269 |
440.58 |
| Aug 24 2023 |
3989 |
394.35 |
| Aug 24 2023 |
8174 |
455.92 |
| Aug 24 2023 |
11162 |
440.58 |
| Aug 17 2023 |
3990 |
394.35 |
| Aug 17 2023 |
8205 |
455.92 |
| Aug 17 2023 |
11219 |
440.58 |
| Aug 10 2023 |
3990 |
394.35 |
| Aug 10 2023 |
8189 |
455.92 |
| Aug 10 2023 |
11235 |
440.58 |
| Aug 03 2023 |
3990 |
394.35 |
| Aug 03 2023 |
8147 |
455.92 |
| Aug 03 2023 |
11204 |
440.58 |
| Jul 27 2023 |
3996 |
394.35 |
| Jul 27 2023 |
8272 |
460.89 |
| Jul 27 2023 |
11294 |
442.83 |
| Jul 20 2023 |
4053 |
394.35 |
| Jul 20 2023 |
8323 |
460.89 |
| Jul 20 2023 |
11213 |
442.83 |
| Jul 13 2023 |
4078 |
394.35 |
| Jul 13 2023 |
8259 |
458.35 |
| Jul 13 2023 |
11367 |
445.55 |
| Jul 06 2023 |
4092 |
394.35 |
| Jul 06 2023 |
8281 |
458.35 |
| Jul 06 2023 |
11404 |
445.55 |
| Jun 29 2023 |
4088 |
394.35 |
| Jun 29 2023 |
8227 |
458.35 |
| Jun 29 2023 |
11391 |
445.55 |
| Jun 22 2023 |
4078 |
394.35 |
| Jun 22 2023 |
8213 |
458.35 |
| Jun 22 2023 |
11351 |
445.55 |
| Jun 15 2023 |
3962 |
394.35 |
| Jun 15 2023 |
8326 |
460.3 |
| Jun 15 2023 |
11464 |
447.11 |
| Jun 08 2023 |
3959 |
394.35 |
| Jun 08 2023 |
8326 |
460.3 |
| Jun 08 2023 |
11521 |
447.11 |
| Jun 01 2023 |
3964 |
394.35 |
| Jun 01 2023 |
8218 |
460.3 |
| Jun 01 2023 |
11530 |
447.11 |
| May 25 2023 |
3969 |
394.35 |
| May 25 2023 |
8161 |
460.3 |
| May 25 2023 |
11450 |
447.11 |
| May 18 2023 |
3952 |
394.35 |
| May 18 2023 |
8061 |
460.3 |
| May 18 2023 |
11396 |
447.11 |
| May 11 2023 |
3978 |
394.35 |
| May 11 2023 |
8039 |
460.3 |
| May 11 2023 |
11401 |
447.11 |
| May 04 2023 |
3918 |
394.35 |
| May 04 2023 |
7954 |
460.3 |
| May 04 2023 |
11238 |
447.11 |
| Apr 27 2023 |
3863 |
394.35 |
| Apr 27 2023 |
7922 |
460.3 |
| Apr 27 2023 |
11114 |
447.11 |
| Apr 20 2023 |
3734 |
394.35 |
| Apr 20 2023 |
7829 |
460.3 |
| Apr 20 2023 |
11049 |
447.11 |
| Apr 13 2023 |
3739 |
394.35 |
| Apr 13 2023 |
7791 |
460.3 |
| Apr 13 2023 |
11012 |
447.11 |
| Apr 06 2023 |
7774 |
460.3 |
| Apr 06 2023 |
12117 |
476.24 |
| Mar 30 2023 |
7746 |
460.3 |
| Mar 30 2023 |
12065 |
476.24 |
| Mar 23 2023 |
7783 |
465.58 |
| Mar 23 2023 |
12277 |
484.18 |
| Mar 16 2023 |
7763 |
465.58 |
| Mar 16 2023 |
12224 |
484.18 |
| Mar 09 2023 |
7742 |
465.58 |
| Mar 09 2023 |
12091 |
484.18 |
| Mar 02 2023 |
7705 |
465.58 |
| Mar 02 2023 |
12025 |
484.18 |
| Feb 23 2023 |
7694 |
465.58 |
| Feb 23 2023 |
12036 |
484.18 |
| Feb 16 2023 |
7629 |
465.58 |
| Feb 16 2023 |
11897 |
484.18 |
| Feb 09 2023 |
7610 |
465.58 |
| Feb 09 2023 |
11885 |
484.18 |
| Feb 02 2023 |
7567 |
465.58 |
| Feb 02 2023 |
11867 |
484.18 |
| Jan 26 2023 |
7534 |
465.58 |
| Jan 26 2023 |
11843 |
484.18 |
| Jan 19 2023 |
7515 |
465.58 |
| Jan 19 2023 |
11830 |
484.18 |
| Jan 12 2023 |
7513 |
465.58 |
| Jan 12 2023 |
11829 |
484.18 |
| Jan 05 2023 |
7513 |
465.58 |
| Jan 05 2023 |
11831 |
484.18 |
| Dec 29 2022 |
7513 |
465.58 |
| Dec 29 2022 |
11831 |
484.18 |
| Dec 22 2022 |
7513 |
465.58 |
| Dec 22 2022 |
11831 |
484.18 |
| Dec 15 2022 |
7512 |
465.58 |
| Dec 15 2022 |
11796 |
484.18 |
| Dec 08 2022 |
7506 |
465.58 |
| Dec 08 2022 |
11790 |
484.18 |
| Dec 01 2022 |
7506 |
465.58 |
| Dec 01 2022 |
11790 |
484.18 |
| Nov 24 2022 |
7506 |
465.58 |
| Nov 24 2022 |
11792 |
484.18 |
| Nov 17 2022 |
7502 |
465.58 |
| Nov 17 2022 |
11773 |
484.18 |
| Nov 10 2022 |
7502 |
465.58 |
| Nov 10 2022 |
11774 |
484.18 |
| Nov 03 2022 |
7476 |
465.58 |
| Nov 03 2022 |
11748 |
484.18 |
| Oct 27 2022 |
7459 |
465.58 |
| Oct 27 2022 |
11739 |
484.18 |
| Oct 20 2022 |
7459 |
465.58 |
| Oct 20 2022 |
11755 |
484.18 |
| Oct 13 2022 |
7459 |
465.58 |
| Oct 13 2022 |
11728 |
484.18 |
| Oct 06 2022 |
7465 |
465.58 |
| Oct 06 2022 |
11732 |
484.18 |
| Sep 29 2022 |
7483 |
465.58 |
| Sep 29 2022 |
11737 |
484.18 |
| Sep 22 2022 |
7474 |
465.58 |
| Sep 22 2022 |
11722 |
484.18 |
| Sep 15 2022 |
7476 |
465.58 |
| Sep 15 2022 |
11709 |
484.18 |
| Sep 08 2022 |
7395 |
465.58 |
| Sep 08 2022 |
11686 |
484.18 |
| Sep 01 2022 |
7293 |
465.58 |
| Sep 01 2022 |
11542 |
484.18 |
| Aug 25 2022 |
7224 |
465.58 |
| Aug 25 2022 |
11458 |
484.18 |
| Aug 18 2022 |
7193 |
465.58 |
| Aug 18 2022 |
11391 |
484.18 |
| Aug 11 2022 |
7075 |
465.58 |
| Aug 11 2022 |
11302 |
484.18 |
| Aug 04 2022 |
7060 |
465.58 |
| Aug 04 2022 |
11277 |
484.18 |
| Jul 28 2022 |
5352 |
456.04 |
| Jul 28 2022 |
11134 |
484.03 |
| Jul 21 2022 |
5320 |
456.04 |
| Jul 21 2022 |
11035 |
484.03 |
| Jul 14 2022 |
5030 |
449.4 |
| Jul 14 2022 |
9567 |
494.7 |
| Jul 07 2022 |
5000 |
449.4 |
| Jul 07 2022 |
9382 |
494.7 |
| Jun 30 2022 |
5007 |
449.4 |
| Jun 30 2022 |
9360 |
494.7 |
| Jun 23 2022 |
5037 |
449.4 |
| Jun 23 2022 |
9353 |
494.7 |
| Jun 16 2022 |
5013 |
449.4 |
| Jun 16 2022 |
9340 |
494.7 |
| Jun 09 2022 |
5003 |
449.4 |
| Jun 09 2022 |
9420 |
494.7 |
| Jun 02 2022 |
4956 |
449.4 |
| Jun 02 2022 |
9405 |
494.7 |
| May 26 2022 |
4911 |
449.4 |
| May 26 2022 |
9347 |
494.7 |
| May 19 2022 |
4793 |
449.4 |
| May 19 2022 |
9312 |
494.7 |
| May 12 2022 |
4789 |
449.4 |
| May 12 2022 |
9273 |
494.7 |
| May 05 2022 |
11096 |
540 |
| Apr 28 2022 |
11235 |
540 |
| Apr 21 2022 |
10658 |
540 |
| Apr 14 2022 |
10601 |
540 |
| Apr 07 2022 |
10600 |
540 |
| Mar 31 2022 |
10491 |
540 |
| Mar 24 2022 |
10290 |
540 |
| Mar 17 2022 |
10217 |
540 |
| Mar 10 2022 |
10216 |
540 |
| Mar 03 2022 |
10391 |
540 |
| Feb 24 2022 |
10391 |
540 |
| Feb 17 2022 |
9482 |
540 |
| Feb 10 2022 |
9414 |
540 |
| Feb 03 2022 |
9569 |
540 |
| Jan 27 2022 |
9625 |
540 |
| Jan 20 2022 |
9655 |
540 |
| Jan 13 2022 |
9712 |
540 |
| Jan 06 2022 |
9713 |
540 |
| Dec 30 2021 |
9732 |
540 |
| Dec 23 2021 |
9732 |
540 |
| Dec 16 2021 |
9732 |
540 |
| Dec 09 2021 |
9732 |
540 |
| Dec 02 2021 |
9735 |
540 |
| Nov 25 2021 |
9736 |
540 |
| Nov 18 2021 |
9737 |
540 |
| Nov 11 2021 |
9738 |
540 |
| Nov 04 2021 |
9818 |
540 |
| Oct 28 2021 |
9818 |
540 |
| Oct 21 2021 |
9846 |
540 |
| Oct 14 2021 |
9863 |
540 |
| Oct 07 2021 |
9894 |
540 |
| Sep 30 2021 |
9853 |
540 |
| Sep 23 2021 |
9771 |
540 |
| Sep 16 2021 |
9702 |
540 |
| Sep 09 2021 |
9775 |
540 |
