| Jun 07 2026 |
5145 |
518.75 |
| Jun 07 2026 |
7621 |
518.75 |
| Jun 02 2026 |
5122 |
518.75 |
| Jun 02 2026 |
7457 |
518.75 |
| May 26 2026 |
5179 |
518.75 |
| May 26 2026 |
7448 |
518.75 |
| May 19 2026 |
5631 |
518.75 |
| May 19 2026 |
7899 |
518.75 |
| May 12 2026 |
5883 |
518.75 |
| May 12 2026 |
8181 |
518.75 |
| May 05 2026 |
6033 |
518.75 |
| May 05 2026 |
7941 |
518.75 |
| Apr 28 2026 |
6090 |
518.75 |
| Apr 28 2026 |
7925 |
518.75 |
| Apr 21 2026 |
6239 |
518.75 |
| Apr 21 2026 |
7881 |
518.75 |
| Apr 14 2026 |
6428 |
518.75 |
| Apr 14 2026 |
7886 |
518.75 |
| Apr 07 2026 |
6493 |
518.75 |
| Apr 07 2026 |
7877 |
518.75 |
| Mar 31 2026 |
6428 |
518.75 |
| Mar 31 2026 |
7737 |
518.75 |
| Mar 24 2026 |
6529 |
518.75 |
| Mar 24 2026 |
7709 |
518.75 |
| Mar 17 2026 |
6528 |
518.75 |
| Mar 17 2026 |
7721 |
518.75 |
| Mar 10 2026 |
6502 |
518.75 |
| Mar 10 2026 |
7597 |
518.75 |
| Mar 03 2026 |
6478 |
518.75 |
| Mar 03 2026 |
7564 |
518.75 |
| Feb 24 2026 |
6355 |
518.75 |
| Feb 24 2026 |
7586 |
518.75 |
| Feb 17 2026 |
6271 |
518.75 |
| Feb 17 2026 |
7407 |
518.75 |
| Feb 10 2026 |
6427 |
518.75 |
| Feb 10 2026 |
7481 |
518.75 |
| Feb 03 2026 |
6434 |
518.75 |
| Feb 03 2026 |
7499 |
518.75 |
| Jan 27 2026 |
6497 |
518.75 |
| Jan 27 2026 |
7517 |
518.75 |
| Jan 20 2026 |
6537 |
518.75 |
| Jan 20 2026 |
7515 |
518.75 |
| Jan 13 2026 |
6538 |
518.75 |
| Jan 13 2026 |
7515 |
518.75 |
| Jan 06 2026 |
6538 |
518.75 |
| Jan 06 2026 |
7509 |
518.75 |
| Dec 30 2025 |
6538 |
518.75 |
| Dec 30 2025 |
7509 |
518.75 |
| Dec 23 2025 |
6513 |
518.75 |
| Dec 23 2025 |
7489 |
518.75 |
| Dec 16 2025 |
6548 |
518.75 |
| Dec 16 2025 |
7521 |
518.75 |
| Dec 09 2025 |
6548 |
518.75 |
| Dec 09 2025 |
7536 |
518.75 |
| Dec 02 2025 |
6548 |
518.75 |
| Dec 02 2025 |
7538 |
518.75 |
| Nov 25 2025 |
6548 |
518.75 |
| Nov 25 2025 |
7538 |
518.75 |
| Nov 18 2025 |
6548 |
518.75 |
| Nov 18 2025 |
7538 |
518.75 |
| Nov 11 2025 |
6548 |
518.75 |
| Nov 11 2025 |
7516 |
518.75 |
| Nov 04 2025 |
6548 |
518.75 |
| Nov 04 2025 |
7516 |
518.75 |
| Oct 28 2025 |
6595 |
518.75 |
| Oct 28 2025 |
7558 |
518.75 |
| Oct 21 2025 |
6791 |
518.75 |
| Oct 21 2025 |
7841 |
518.75 |
| Oct 14 2025 |
6791 |
518.75 |
| Oct 14 2025 |
7797 |
518.75 |
| Oct 07 2025 |
6516 |
518.75 |
| Oct 07 2025 |
7555 |
518.75 |
| Sep 30 2025 |
6523 |
518.75 |
| Sep 30 2025 |
7588 |
518.75 |
| Sep 23 2025 |
6499 |
518.75 |
| Sep 23 2025 |
7557 |
518.75 |
| Sep 16 2025 |
6515 |
518.75 |
| Sep 16 2025 |
7511 |
518.75 |
| Sep 09 2025 |
6423 |
518.75 |
| Sep 09 2025 |
7446 |
518.75 |
| Sep 02 2025 |
6678 |
518.75 |
| Sep 02 2025 |
7711 |
518.75 |
| Aug 26 2025 |
6760 |
518.75 |
| Aug 26 2025 |
7781 |
518.75 |
| Aug 10 2023 |
15371 |
551.57 |
| Aug 03 2023 |
15336 |
551.57 |
| Jul 27 2023 |
15397 |
551.57 |
| Jul 20 2023 |
15003 |
551.57 |
| Jul 13 2023 |
15039 |
551.57 |
| Jul 06 2023 |
15063 |
551.57 |
| Jun 29 2023 |
15116 |
551.57 |
| Jun 22 2023 |
15143 |
551.57 |
| Jun 15 2023 |
14958 |
551.57 |
| Jun 08 2023 |
14951 |
551.57 |
| Jun 01 2023 |
15013 |
551.57 |
| May 25 2023 |
14454 |
551.57 |
| May 18 2023 |
14518 |
551.57 |
| May 11 2023 |
14540 |
551.57 |
| May 04 2023 |
14276 |
551.57 |
| Apr 27 2023 |
14112 |
551.57 |
| Apr 20 2023 |
14120 |
551.57 |
| Apr 13 2023 |
14111 |
551.57 |
| Apr 06 2023 |
13756 |
551.57 |
| Mar 30 2023 |
13377 |
551.57 |
| Mar 23 2023 |
13367 |
551.57 |
| Mar 16 2023 |
13285 |
551.57 |
| Mar 09 2023 |
13230 |
551.57 |
| Mar 02 2023 |
13141 |
551.57 |
| Feb 23 2023 |
13168 |
551.57 |
| Feb 16 2023 |
13129 |
551.57 |
| Feb 09 2023 |
13027 |
551.57 |
| Feb 02 2023 |
12963 |
551.57 |
| Jan 26 2023 |
12842 |
551.57 |
| Jan 19 2023 |
12799 |
551.57 |
| Jan 12 2023 |
12785 |
551.57 |
| Jan 05 2023 |
12816 |
551.57 |
| Dec 29 2022 |
12817 |
551.57 |
| Dec 22 2022 |
12817 |
551.57 |
| Dec 15 2022 |
12815 |
551.57 |
| Dec 08 2022 |
12819 |
551.57 |
| Dec 01 2022 |
12819 |
551.57 |
| Nov 24 2022 |
12828 |
551.57 |
| Nov 17 2022 |
12801 |
551.57 |
| Nov 10 2022 |
12801 |
551.57 |
| Nov 03 2022 |
12764 |
551.57 |
| Oct 27 2022 |
12758 |
551.57 |
| Oct 20 2022 |
12839 |
551.57 |
| Oct 13 2022 |
12720 |
551.57 |
| Oct 06 2022 |
12678 |
551.57 |
| Sep 29 2022 |
12671 |
551.57 |
| Sep 22 2022 |
12614 |
551.57 |
| Sep 15 2022 |
12668 |
551.57 |
| Sep 08 2022 |
12738 |
551.57 |
| Sep 01 2022 |
12757 |
551.57 |
| Aug 25 2022 |
12709 |
551.57 |
| Aug 18 2022 |
12715 |
551.57 |
| Aug 11 2022 |
12598 |
551.57 |
| Aug 04 2022 |
12600 |
551.57 |
| Jul 28 2022 |
12453 |
551.57 |
| Jul 21 2022 |
12376 |
551.57 |
| Jul 14 2022 |
12359 |
551.57 |
| Jul 07 2022 |
12151 |
551.57 |
| Jun 30 2022 |
12131 |
551.57 |
| Jun 23 2022 |
12128 |
551.57 |
| Jun 16 2022 |
12086 |
551.57 |
| Jun 09 2022 |
12184 |
551.57 |
| Jun 02 2022 |
12138 |
551.57 |
| May 26 2022 |
12071 |
551.57 |
| May 19 2022 |
11996 |
551.57 |
| May 12 2022 |
11938 |
551.57 |
| May 05 2022 |
11479 |
551.57 |
| Apr 28 2022 |
11615 |
551.57 |
| Apr 21 2022 |
11022 |
551.57 |
| Apr 14 2022 |
10962 |
551.57 |
| Apr 07 2022 |
10954 |
551.57 |
| Mar 31 2022 |
10843 |
551.57 |
| Mar 24 2022 |
10631 |
551.57 |
| Mar 17 2022 |
10555 |
551.57 |
| Mar 10 2022 |
10555 |
551.57 |
| Mar 03 2022 |
10768 |
551.57 |
| Feb 24 2022 |
10772 |
551.57 |
| Feb 17 2022 |
9830 |
551.57 |
| Feb 10 2022 |
9763 |
551.57 |
| Feb 03 2022 |
9918 |
551.57 |
| Jan 27 2022 |
9983 |
551.57 |
| Jan 20 2022 |
10015 |
551.57 |
| Jan 13 2022 |
10073 |
551.57 |
| Jan 06 2022 |
10074 |
551.57 |
| Dec 30 2021 |
10093 |
551.57 |
| Dec 23 2021 |
10093 |
551.57 |
| Dec 16 2021 |
10093 |
551.57 |
| Dec 09 2021 |
10093 |
551.57 |
| Dec 02 2021 |
10098 |
551.57 |
| Nov 25 2021 |
10098 |
551.57 |
| Nov 18 2021 |
10099 |
551.57 |
| Nov 11 2021 |
10100 |
551.57 |
| Nov 04 2021 |
10181 |
551.57 |
| Oct 28 2021 |
10181 |
551.57 |
| Oct 21 2021 |
10211 |
551.57 |
| Oct 14 2021 |
10229 |
551.57 |
| Oct 07 2021 |
10261 |
551.57 |
| Sep 30 2021 |
10218 |
551.57 |
| Sep 23 2021 |
10133 |
551.57 |
| Sep 16 2021 |
10059 |
551.57 |
| Sep 09 2021 |
10134 |
551.57 |
