| Aug 07 2024 |
7558 |
478.45 |
| Aug 07 2024 |
10368 |
478.45 |
| Jul 31 2024 |
7656 |
478.45 |
| Jul 31 2024 |
10480 |
478.45 |
| Jul 24 2024 |
7684 |
478.45 |
| Jul 24 2024 |
10399 |
478.45 |
| Jul 17 2024 |
7641 |
478.45 |
| Jul 17 2024 |
10313 |
478.45 |
| Jul 10 2024 |
5240 |
478.45 |
| Jul 10 2024 |
7967 |
478.45 |
| Jul 03 2024 |
5350 |
478.45 |
| Jul 03 2024 |
8168 |
478.45 |
| Jun 26 2024 |
5453 |
478.45 |
| Jun 26 2024 |
8021 |
478.45 |
| Jun 19 2024 |
6372 |
513.41 |
| Jun 19 2024 |
9618 |
513.41 |
| Jun 12 2024 |
6371 |
513.41 |
| Jun 12 2024 |
9558 |
513.41 |
| Jun 05 2024 |
6418 |
513.41 |
| Jun 05 2024 |
9620 |
513.41 |
| May 29 2024 |
6441 |
513.41 |
| May 29 2024 |
9567 |
513.41 |
| May 22 2024 |
6353 |
513.41 |
| May 22 2024 |
9886 |
513.41 |
| May 15 2024 |
6264 |
513.41 |
| May 15 2024 |
9910 |
513.41 |
| May 08 2024 |
6342 |
513.41 |
| May 08 2024 |
10015 |
513.41 |
| May 01 2024 |
6341 |
513.41 |
| May 01 2024 |
10717 |
513.41 |
| Apr 24 2024 |
9085 |
509.54 |
| Apr 24 2024 |
13826 |
509.54 |
| Apr 17 2024 |
9042 |
509.54 |
| Apr 17 2024 |
14049 |
509.54 |
| Apr 10 2024 |
9041 |
509.54 |
| Apr 10 2024 |
14041 |
509.54 |
| Apr 03 2024 |
9019 |
509.54 |
| Apr 03 2024 |
14052 |
509.54 |
| Mar 27 2024 |
9003 |
509.54 |
| Mar 27 2024 |
14090 |
509.54 |
| Mar 21 2024 |
9032 |
509.54 |
| Mar 21 2024 |
14116 |
509.54 |
| Mar 14 2024 |
9013 |
509.54 |
| Mar 14 2024 |
13998 |
509.54 |
| Mar 07 2024 |
9063 |
509.54 |
| Mar 07 2024 |
14026 |
509.54 |
| Feb 29 2024 |
9076 |
509.54 |
| Feb 29 2024 |
14130 |
509.54 |
| Feb 22 2024 |
9033 |
509.54 |
| Feb 22 2024 |
14059 |
509.54 |
| Feb 15 2024 |
9062 |
509.54 |
| Feb 15 2024 |
14041 |
509.54 |
| Feb 08 2024 |
9065 |
509.54 |
| Feb 08 2024 |
13987 |
509.54 |
| Feb 01 2024 |
9115 |
509.54 |
| Feb 01 2024 |
13886 |
509.54 |
| Jan 25 2024 |
9127 |
509.54 |
| Jan 25 2024 |
13875 |
509.54 |
| Jan 18 2024 |
9133 |
509.54 |
| Jan 18 2024 |
13878 |
509.54 |
| Jan 11 2024 |
9133 |
509.54 |
| Jan 11 2024 |
13877 |
509.54 |
| Jan 04 2024 |
9135 |
509.54 |
| Jan 04 2024 |
13869 |
509.54 |
| Dec 28 2023 |
9140 |
509.54 |
| Dec 28 2023 |
13869 |
509.54 |
| Dec 21 2023 |
9140 |
509.54 |
| Dec 21 2023 |
13869 |
509.54 |
| Dec 14 2023 |
9136 |
509.54 |
| Dec 14 2023 |
13866 |
509.54 |
| Dec 07 2023 |
9136 |
509.54 |
| Dec 07 2023 |
13867 |
509.54 |
| Nov 30 2023 |
9132 |
509.54 |
| Nov 30 2023 |
13863 |
509.54 |
| Nov 23 2023 |
9132 |
509.54 |
| Nov 23 2023 |
13859 |
509.54 |
| Nov 16 2023 |
9131 |
509.54 |
| Nov 16 2023 |
13849 |
509.54 |
| Nov 09 2023 |
9127 |
509.54 |
| Nov 09 2023 |
13847 |
509.54 |
| Nov 02 2023 |
9127 |
509.54 |
| Nov 02 2023 |
13847 |
509.54 |
| Oct 26 2023 |
9173 |
509.54 |
| Oct 26 2023 |
13805 |
509.54 |
| Oct 19 2023 |
9171 |
509.54 |
| Oct 19 2023 |
13742 |
509.54 |
| Oct 12 2023 |
9190 |
509.54 |
| Oct 12 2023 |
13744 |
509.54 |
| Oct 05 2023 |
9186 |
509.54 |
| Oct 05 2023 |
13555 |
509.54 |
| Sep 28 2023 |
9189 |
509.54 |
| Sep 28 2023 |
13685 |
509.54 |
| Sep 21 2023 |
9191 |
509.54 |
| Sep 21 2023 |
13674 |
509.54 |
| Sep 14 2023 |
9204 |
509.54 |
| Sep 14 2023 |
13725 |
509.54 |
| Sep 07 2023 |
9226 |
509.54 |
| Sep 07 2023 |
13788 |
509.54 |
| Aug 31 2023 |
9310 |
509.54 |
| Aug 31 2023 |
13847 |
509.54 |
| Aug 24 2023 |
9255 |
509.54 |
| Aug 24 2023 |
13703 |
509.54 |
| Aug 17 2023 |
9281 |
509.54 |
| Aug 17 2023 |
13762 |
509.54 |
| Aug 10 2023 |
9773 |
517.5 |
| Aug 10 2023 |
7533 |
501.79 |
| Aug 10 2023 |
13094 |
509.65 |
| Aug 03 2023 |
9785 |
517.5 |
| Aug 03 2023 |
7482 |
501.79 |
| Aug 03 2023 |
13088 |
509.65 |
| Jul 27 2023 |
9787 |
517.5 |
| Jul 27 2023 |
7570 |
501.79 |
| Jul 27 2023 |
13136 |
509.65 |
| Jul 20 2023 |
9839 |
517.5 |
| Jul 20 2023 |
7765 |
501.79 |
| Jul 20 2023 |
12710 |
509.65 |
| Jul 13 2023 |
9869 |
517.5 |
| Jul 13 2023 |
7806 |
501.79 |
| Jul 13 2023 |
12743 |
509.65 |
| Jul 06 2023 |
9902 |
517.5 |
| Jul 06 2023 |
7857 |
501.79 |
| Jul 06 2023 |
12754 |
509.65 |
| Jun 29 2023 |
9895 |
517.5 |
| Jun 29 2023 |
7917 |
501.79 |
| Jun 29 2023 |
12797 |
509.65 |
| Jun 22 2023 |
9895 |
517.5 |
| Jun 22 2023 |
7961 |
501.79 |
| Jun 22 2023 |
12827 |
509.65 |
| Jun 15 2023 |
9640 |
517.5 |
| Jun 15 2023 |
8021 |
501.79 |
| Jun 15 2023 |
12682 |
509.65 |
| Jun 08 2023 |
9635 |
517.5 |
| Jun 08 2023 |
8026 |
501.79 |
| Jun 08 2023 |
12677 |
509.65 |
| Jun 01 2023 |
9723 |
517.5 |
| Jun 01 2023 |
8037 |
501.79 |
| Jun 01 2023 |
12732 |
509.65 |
| May 25 2023 |
9700 |
517.5 |
| May 25 2023 |
8031 |
501.79 |
| May 25 2023 |
12254 |
509.65 |
| May 18 2023 |
9780 |
517.5 |
| May 18 2023 |
8023 |
501.79 |
| May 18 2023 |
12283 |
509.65 |
| May 11 2023 |
9833 |
517.5 |
| May 11 2023 |
7957 |
501.79 |
| May 11 2023 |
12284 |
509.65 |
| May 04 2023 |
9723 |
517.5 |
| May 04 2023 |
7828 |
501.79 |
| May 04 2023 |
12021 |
509.65 |
| Apr 27 2023 |
9493 |
517.5 |
| Apr 27 2023 |
7799 |
501.79 |
| Apr 27 2023 |
11893 |
509.65 |
| Apr 20 2023 |
9467 |
517.5 |
| Apr 20 2023 |
7736 |
501.79 |
| Apr 20 2023 |
11906 |
509.65 |
| Apr 13 2023 |
9458 |
517.5 |
| Apr 13 2023 |
7726 |
501.79 |
| Apr 13 2023 |
11918 |
509.65 |
| Apr 06 2023 |
9190 |
517.5 |
| Apr 06 2023 |
7753 |
501.79 |
| Apr 06 2023 |
11634 |
509.65 |
| Mar 30 2023 |
8973 |
517.5 |
| Mar 30 2023 |
7713 |
501.79 |
| Mar 30 2023 |
11280 |
509.65 |
| Mar 23 2023 |
9031 |
517.5 |
| Mar 23 2023 |
7724 |
501.79 |
| Mar 23 2023 |
11267 |
509.65 |
| Mar 16 2023 |
8944 |
517.5 |
| Mar 16 2023 |
7674 |
501.79 |
| Mar 16 2023 |
11191 |
509.65 |
| Mar 09 2023 |
8858 |
517.5 |
| Mar 09 2023 |
7672 |
501.79 |
| Mar 09 2023 |
11140 |
509.65 |
| Mar 02 2023 |
8816 |
517.5 |
| Mar 02 2023 |
7572 |
501.79 |
| Mar 02 2023 |
11075 |
509.65 |
| Feb 23 2023 |
8887 |
517.5 |
| Feb 23 2023 |
7571 |
501.79 |
| Feb 23 2023 |
11098 |
509.65 |
| Feb 16 2023 |
8778 |
517.5 |
| Feb 16 2023 |
7561 |
501.79 |
| Feb 16 2023 |
11083 |
509.65 |
| Feb 09 2023 |
8673 |
517.5 |
| Feb 09 2023 |
7556 |
501.79 |
| Feb 09 2023 |
10980 |
509.65 |
| Feb 02 2023 |
8626 |
517.5 |
| Feb 02 2023 |
7539 |
501.79 |
| Feb 02 2023 |
10926 |
509.65 |
| Jan 26 2023 |
8538 |
517.5 |
| Jan 26 2023 |
7507 |
501.79 |
| Jan 26 2023 |
10799 |
509.65 |
| Jan 19 2023 |
8538 |
517.5 |
| Jan 19 2023 |
7471 |
501.79 |
| Jan 19 2023 |
10761 |
509.65 |
| Jan 12 2023 |
8538 |
517.5 |
| Jan 12 2023 |
7457 |
501.79 |
| Jan 12 2023 |
10748 |
509.65 |
| Jan 05 2023 |
8538 |
517.5 |
| Jan 05 2023 |
7457 |
501.79 |
| Jan 05 2023 |
10778 |
509.65 |
| Dec 29 2022 |
8538 |
517.5 |
| Dec 29 2022 |
7458 |
501.79 |
| Dec 29 2022 |
10779 |
509.65 |
| Dec 22 2022 |
8538 |
517.5 |
| Dec 22 2022 |
7458 |
501.79 |
| Dec 22 2022 |
10779 |
509.65 |
| Dec 15 2022 |
8538 |
517.5 |
| Dec 15 2022 |
7460 |
501.79 |
| Dec 15 2022 |
10787 |
509.65 |
| Dec 08 2022 |
8538 |
517.5 |
| Dec 08 2022 |
7464 |
501.79 |
| Dec 08 2022 |
10792 |
509.65 |
| Dec 01 2022 |
8538 |
517.5 |
| Dec 01 2022 |
7464 |
501.79 |
| Dec 01 2022 |
10792 |
509.65 |
| Nov 24 2022 |
8538 |
517.5 |
| Nov 24 2022 |
7464 |
501.79 |
| Nov 24 2022 |
10800 |
509.65 |
| Nov 17 2022 |
8519 |
517.5 |
| Nov 17 2022 |
7450 |
501.79 |
| Nov 17 2022 |
10786 |
509.65 |
| Nov 10 2022 |
8519 |
517.5 |
| Nov 10 2022 |
7451 |
501.79 |
| Nov 10 2022 |
10786 |
509.65 |
| Nov 03 2022 |
8508 |
517.5 |
| Nov 03 2022 |
7453 |
501.79 |
| Nov 03 2022 |
10754 |
509.65 |
| Oct 27 2022 |
8509 |
517.5 |
| Oct 27 2022 |
7451 |
501.79 |
| Oct 27 2022 |
10750 |
509.65 |
| Oct 20 2022 |
8540 |
517.5 |
| Oct 20 2022 |
7452 |
501.79 |
| Oct 20 2022 |
10822 |
509.65 |
| Oct 13 2022 |
8447 |
517.5 |
| Oct 13 2022 |
7452 |
501.79 |
| Oct 13 2022 |
10736 |
509.65 |
| Oct 06 2022 |
8392 |
517.5 |
| Oct 06 2022 |
7476 |
501.79 |
| Oct 06 2022 |
10693 |
509.65 |
| Sep 29 2022 |
8366 |
517.5 |
| Sep 29 2022 |
7491 |
501.79 |
| Sep 29 2022 |
10680 |
509.65 |
| Sep 22 2022 |
8317 |
517.5 |
| Sep 22 2022 |
7470 |
501.79 |
| Sep 22 2022 |
10640 |
509.65 |
| Sep 15 2022 |
8296 |
517.5 |
| Sep 15 2022 |
7463 |
501.79 |
| Sep 15 2022 |
10697 |
509.65 |
| Sep 08 2022 |
8401 |
517.5 |
| Sep 08 2022 |
7441 |
501.79 |
| Sep 08 2022 |
10741 |
509.65 |
| Sep 01 2022 |
8362 |
517.5 |
| Sep 01 2022 |
7365 |
501.79 |
| Sep 01 2022 |
10754 |
509.65 |
| Aug 25 2022 |
8364 |
517.5 |
| Aug 25 2022 |
7344 |
501.79 |
| Aug 25 2022 |
10733 |
509.65 |
| Aug 18 2022 |
8368 |
517.5 |
| Aug 18 2022 |
7350 |
501.79 |
| Aug 18 2022 |
10743 |
509.65 |
| Aug 11 2022 |
8365 |
517.5 |
| Aug 11 2022 |
11088 |
517.5 |
| Aug 04 2022 |
8351 |
517.5 |
| Aug 04 2022 |
11083 |
517.5 |
| Jul 28 2022 |
8283 |
517.5 |
| Jul 28 2022 |
10958 |
517.5 |
| Jul 21 2022 |
8179 |
517.5 |
| Jul 21 2022 |
10889 |
517.5 |
| Jul 14 2022 |
8182 |
517.5 |
| Jul 14 2022 |
10864 |
517.5 |
| Jul 07 2022 |
8148 |
517.5 |
| Jul 07 2022 |
10673 |
517.5 |
| Jun 30 2022 |
8129 |
517.5 |
| Jun 30 2022 |
10656 |
517.5 |
| Jun 23 2022 |
8112 |
517.5 |
| Jun 23 2022 |
10655 |
517.5 |
| Jun 16 2022 |
8027 |
517.5 |
| Jun 16 2022 |
10651 |
517.5 |
| Jun 09 2022 |
7907 |
517.5 |
| Jun 09 2022 |
10746 |
517.5 |
| Jun 02 2022 |
7803 |
517.5 |
| Jun 02 2022 |
10730 |
517.5 |
| May 26 2022 |
7772 |
517.5 |
| May 26 2022 |
10670 |
517.5 |
| May 19 2022 |
7709 |
517.5 |
| May 19 2022 |
10620 |
517.5 |
| May 12 2022 |
7688 |
517.5 |
| May 12 2022 |
10568 |
517.5 |
| May 05 2022 |
7490 |
517.5 |
| May 05 2022 |
10158 |
517.5 |
| Apr 28 2022 |
7573 |
517.5 |
| Apr 28 2022 |
10303 |
517.5 |
| Apr 21 2022 |
7158 |
517.5 |
| Apr 21 2022 |
9764 |
517.5 |
| Apr 14 2022 |
7095 |
517.5 |
| Apr 14 2022 |
9721 |
517.5 |
| Apr 07 2022 |
7022 |
517.5 |
| Apr 07 2022 |
9729 |
517.5 |
| Mar 31 2022 |
7024 |
517.5 |
| Mar 31 2022 |
9626 |
517.5 |
| Mar 24 2022 |
6787 |
517.5 |
| Mar 24 2022 |
9445 |
517.5 |
| Mar 17 2022 |
6776 |
517.5 |
| Mar 17 2022 |
9377 |
517.5 |
| Mar 10 2022 |
6752 |
517.5 |
| Mar 10 2022 |
9365 |
517.5 |
| Mar 03 2022 |
6916 |
517.5 |
| Mar 03 2022 |
9483 |
517.5 |
| Feb 24 2022 |
6753 |
517.5 |
| Feb 24 2022 |
9482 |
517.5 |
| Feb 17 2022 |
6422 |
517.5 |
| Feb 17 2022 |
8658 |
517.5 |
| Feb 10 2022 |
6524 |
517.5 |
| Feb 10 2022 |
8582 |
517.5 |
| Feb 03 2022 |
6656 |
517.5 |
| Feb 03 2022 |
8714 |
517.5 |
| Jan 27 2022 |
6703 |
517.5 |
| Jan 27 2022 |
8764 |
517.5 |
| Jan 20 2022 |
6754 |
517.5 |
| Jan 20 2022 |
8782 |
517.5 |
| Jan 13 2022 |
6754 |
517.5 |
| Jan 13 2022 |
8825 |
517.5 |
| Jan 06 2022 |
6754 |
517.5 |
| Jan 06 2022 |
8825 |
517.5 |
| Dec 30 2021 |
6766 |
517.5 |
| Dec 30 2021 |
8841 |
517.5 |
| Dec 23 2021 |
6766 |
517.5 |
| Dec 23 2021 |
8840 |
517.5 |
| Dec 16 2021 |
6766 |
517.5 |
| Dec 16 2021 |
8842 |
517.5 |
| Dec 09 2021 |
6766 |
517.5 |
| Dec 09 2021 |
8842 |
517.5 |
| Dec 02 2021 |
6766 |
517.5 |
| Dec 02 2021 |
8845 |
517.5 |
| Nov 25 2021 |
6766 |
517.5 |
| Nov 25 2021 |
8847 |
517.5 |
| Nov 18 2021 |
6766 |
517.5 |
| Nov 18 2021 |
8846 |
517.5 |
| Nov 11 2021 |
6767 |
517.5 |
| Nov 11 2021 |
8847 |
517.5 |
| Nov 04 2021 |
6766 |
517.5 |
| Nov 04 2021 |
8926 |
517.5 |
| Oct 28 2021 |
6766 |
517.5 |
| Oct 28 2021 |
8924 |
517.5 |
| Oct 21 2021 |
6767 |
517.5 |
| Oct 21 2021 |
8952 |
517.5 |
| Oct 14 2021 |
6776 |
517.5 |
| Oct 14 2021 |
8967 |
517.5 |
| Oct 07 2021 |
6801 |
517.5 |
| Oct 07 2021 |
8990 |
517.5 |
| Sep 30 2021 |
6825 |
517.5 |
| Sep 30 2021 |
8945 |
517.5 |
| Sep 23 2021 |
6869 |
517.5 |
| Sep 23 2021 |
8865 |
517.5 |
| Sep 16 2021 |
6802 |
517.5 |
| Sep 16 2021 |
8806 |
517.5 |
| Sep 09 2021 |
6886 |
517.5 |
| Sep 09 2021 |
8863 |
517.5 |
| Sep 02 2021 |
7040 |
517.5 |
| Sep 02 2021 |
9018 |
517.5 |
| Aug 26 2021 |
7154 |
517.5 |
| Aug 26 2021 |
8948 |
517.5 |
| Aug 19 2021 |
7322 |
517.5 |
| Aug 19 2021 |
9151 |
517.5 |
