| Mar 12 2014 |
9615 |
456.4 |
| Mar 12 2014 |
17457 |
454.15 |
| Mar 12 2014 |
26887 |
467.13 |
| Mar 05 2014 |
17169 |
454.15 |
| Mar 05 2014 |
9519 |
456.4 |
| Mar 05 2014 |
26746 |
467.13 |
| Feb 26 2014 |
9598 |
456.4 |
| Feb 26 2014 |
17105 |
454.15 |
| Feb 26 2014 |
26697 |
467.13 |
| Feb 19 2014 |
9664 |
456.4 |
| Feb 19 2014 |
17215 |
454.15 |
| Feb 19 2014 |
26728 |
467.13 |
| Feb 12 2014 |
17183 |
454.15 |
| Feb 12 2014 |
9766 |
456.4 |
| Feb 12 2014 |
26659 |
467.13 |
| Feb 05 2014 |
9739 |
456.4 |
| Feb 05 2014 |
17210 |
454.15 |
| Feb 05 2014 |
26786 |
467.13 |
| Jan 29 2014 |
9739 |
456.4 |
| Jan 29 2014 |
17114 |
454.15 |
| Jan 29 2014 |
26788 |
467.13 |
| Jan 22 2014 |
9762 |
456.4 |
| Jan 22 2014 |
17031 |
454.15 |
| Jan 22 2014 |
26678 |
467.13 |
| Jan 15 2014 |
9762 |
456.4 |
| Jan 15 2014 |
17047 |
454.15 |
| Jan 15 2014 |
26745 |
467.13 |
| Jan 08 2014 |
9762 |
456.4 |
| Jan 08 2014 |
16926 |
454.15 |
| Jan 08 2014 |
26650 |
467.13 |
| Jan 01 2014 |
9762 |
456.4 |
| Jan 01 2014 |
16926 |
454.15 |
| Jan 01 2014 |
26651 |
467.13 |
| Dec 25 2013 |
16926 |
454.15 |
| Dec 25 2013 |
9798 |
456.4 |
| Dec 25 2013 |
26660 |
467.13 |
| Dec 18 2013 |
9798 |
456.4 |
| Dec 18 2013 |
16926 |
454.15 |
| Dec 18 2013 |
26660 |
467.13 |
| Dec 11 2013 |
9799 |
456.4 |
| Dec 11 2013 |
16927 |
454.15 |
| Dec 11 2013 |
26661 |
467.13 |
| Dec 04 2013 |
16928 |
454.15 |
| Dec 04 2013 |
9799 |
456.4 |
| Dec 04 2013 |
26662 |
467.13 |
| Nov 27 2013 |
16928 |
454.15 |
| Nov 27 2013 |
9799 |
456.4 |
| Nov 27 2013 |
26662 |
467.13 |
| Nov 20 2013 |
9800 |
456.4 |
| Nov 20 2013 |
16928 |
454.15 |
| Nov 20 2013 |
26663 |
467.13 |
| Nov 13 2013 |
16929 |
454.15 |
| Nov 13 2013 |
9800 |
456.4 |
| Nov 13 2013 |
26664 |
467.13 |
| Nov 06 2013 |
16929 |
454.15 |
| Nov 06 2013 |
9800 |
456.4 |
| Nov 06 2013 |
26665 |
467.13 |
| Oct 30 2013 |
9800 |
456.4 |
| Oct 30 2013 |
16929 |
454.15 |
| Oct 30 2013 |
26663 |
467.13 |
| Oct 23 2013 |
9800 |
456.4 |
| Oct 23 2013 |
16923 |
454.15 |
| Oct 23 2013 |
26659 |
467.13 |
| Oct 16 2013 |
16937 |
454.15 |
| Oct 16 2013 |
9736 |
456.4 |
| Oct 16 2013 |
26630 |
467.13 |
| Oct 09 2013 |
9633 |
456.4 |
| Oct 09 2013 |
16730 |
454.15 |
| Oct 09 2013 |
26423 |
467.13 |
| Oct 02 2013 |
9714 |
456.4 |
| Oct 02 2013 |
16767 |
454.15 |
| Oct 02 2013 |
26473 |
467.13 |
| Sep 25 2013 |
9685 |
456.4 |
| Sep 25 2013 |
16751 |
454.15 |
| Sep 25 2013 |
26423 |
467.13 |
| Sep 18 2013 |
16603 |
454.15 |
| Sep 18 2013 |
9614 |
456.4 |
| Sep 18 2013 |
26174 |
467.13 |
| Sep 11 2013 |
9508 |
456.4 |
| Sep 11 2013 |
16564 |
454.15 |
| Sep 11 2013 |
25990 |
467.13 |
| Sep 04 2013 |
9605 |
456.4 |
| Sep 04 2013 |
16747 |
454.15 |
| Sep 04 2013 |
26162 |
467.13 |
| Aug 28 2013 |
16679 |
454.15 |
| Aug 28 2013 |
9852 |
456.4 |
| Aug 28 2013 |
26080 |
467.13 |
| Aug 21 2013 |
9851 |
456.4 |
| Aug 21 2013 |
16795 |
454.15 |
| Aug 21 2013 |
26276 |
467.13 |
| Aug 14 2013 |
9350 |
456.4 |
| Aug 14 2013 |
16813 |
454.15 |
| Aug 14 2013 |
25986 |
467.13 |
| Aug 07 2013 |
9468 |
456.4 |
| Aug 07 2013 |
16810 |
454.15 |
| Aug 07 2013 |
26228 |
467.13 |
| Jul 31 2013 |
9516 |
456.4 |
| Jul 31 2013 |
17094 |
454.15 |
| Jul 31 2013 |
26559 |
467.13 |
| Jul 24 2013 |
9529 |
456.4 |
| Jul 24 2013 |
17010 |
454.15 |
| Jul 24 2013 |
26687 |
467.13 |
| Jul 17 2013 |
9453 |
456.4 |
| Jul 17 2013 |
17072 |
454.15 |
| Jul 17 2013 |
26802 |
467.13 |
| Jul 10 2013 |
17194 |
454.15 |
| Jul 10 2013 |
9686 |
456.4 |
| Jul 10 2013 |
27092 |
467.13 |
| Jul 03 2013 |
9563 |
456.4 |
| Jul 03 2013 |
17167 |
454.15 |
| Jul 03 2013 |
27084 |
467.13 |
| Jun 26 2013 |
9424 |
456.4 |
| Jun 26 2013 |
17109 |
454.15 |
| Jun 26 2013 |
27307 |
467.13 |
| Jun 19 2013 |
17292 |
454.15 |
| Jun 19 2013 |
9219 |
456.4 |
| Jun 19 2013 |
27312 |
467.13 |
| Jun 12 2013 |
17361 |
454.15 |
| Jun 12 2013 |
9519 |
456.4 |
| Jun 12 2013 |
27589 |
467.13 |
| Jun 05 2013 |
9105 |
456.4 |
| Jun 05 2013 |
17262 |
454.15 |
| Jun 05 2013 |
27321 |
467.13 |
| May 29 2013 |
17168 |
454.15 |
| May 29 2013 |
9038 |
456.4 |
| May 29 2013 |
27332 |
467.13 |
| May 22 2013 |
17478 |
454.15 |
| May 22 2013 |
9078 |
456.4 |
| May 22 2013 |
27826 |
467.13 |
| May 15 2013 |
8883 |
456.4 |
| May 15 2013 |
17499 |
454.15 |
| May 15 2013 |
27830 |
467.13 |
| May 08 2013 |
8617 |
456.4 |
| May 08 2013 |
17473 |
454.15 |
| May 08 2013 |
27788 |
467.13 |
| May 01 2013 |
17808 |
454.15 |
| May 01 2013 |
8751 |
456.4 |
| May 01 2013 |
28004 |
467.13 |
| Apr 24 2013 |
8632 |
456.4 |
| Apr 24 2013 |
17303 |
454.15 |
| Apr 24 2013 |
27849 |
467.13 |
| Apr 17 2013 |
8802 |
456.4 |
| Apr 17 2013 |
17281 |
453.33 |
| Apr 17 2013 |
27523 |
464.04 |
| Apr 10 2013 |
17157 |
451.68 |
| Apr 10 2013 |
25388 |
451.68 |
| Apr 03 2013 |
17129 |
451.68 |
| Apr 03 2013 |
25321 |
451.68 |
| Mar 27 2013 |
17464 |
451.68 |
| Mar 27 2013 |
25438 |
451.68 |
| Mar 20 2013 |
17355 |
451.68 |
| Mar 20 2013 |
25386 |
451.68 |
| Mar 13 2013 |
20384 |
419.64 |
| Oct 19 2012 |
11055 |
387.6 |
| Oct 19 2012 |
3155 |
336.88 |
| Oct 19 2012 |
9398 |
379.59 |
| Oct 19 2012 |
13301 |
377.06 |
| Sep 23 2012 |
9329 |
379.59 |
| Sep 23 2012 |
3115 |
336.88 |
| Sep 23 2012 |
11008 |
387.6 |
| Sep 23 2012 |
13258 |
377.06 |
| Aug 31 2012 |
2955 |
336.88 |
| Aug 31 2012 |
10746 |
387.6 |
| Aug 31 2012 |
8999 |
379.59 |
| Aug 31 2012 |
13017 |
377.06 |
| Aug 24 2012 |
8909 |
379.59 |
| Aug 24 2012 |
2935 |
336.88 |
| Aug 24 2012 |
10638 |
387.6 |
| Aug 24 2012 |
12918 |
377.06 |
| Aug 10 2012 |
2835 |
336.88 |
| Aug 10 2012 |
10335 |
387.6 |
| Aug 10 2012 |
8705 |
379.59 |
| Aug 10 2012 |
12692 |
377.06 |
| Aug 03 2012 |
8580 |
379.59 |
| Aug 03 2012 |
2751 |
336.88 |
| Aug 03 2012 |
10156 |
387.6 |
| Aug 03 2012 |
12557 |
377.06 |
| Jul 27 2012 |
8507 |
379.59 |
| Jul 27 2012 |
2645 |
336.88 |
| Jul 27 2012 |
9883 |
387.6 |
| Jul 27 2012 |
12333 |
377.06 |
| Jul 06 2012 |
9440 |
387.6 |
| Jul 06 2012 |
2508 |
336.88 |
| Jul 06 2012 |
8234 |
379.59 |
| Jul 06 2012 |
12065 |
377.06 |
| Jun 22 2012 |
8601 |
387.6 |
| Jun 22 2012 |
2628 |
336.88 |
| Jun 22 2012 |
8118 |
379.59 |
| Jun 22 2012 |
11544 |
377.06 |
| Jun 15 2012 |
8626 |
387.6 |
| Jun 15 2012 |
2831 |
336.88 |
| Jun 15 2012 |
8016 |
379.59 |
| Jun 15 2012 |
12007 |
377.06 |
| Jun 08 2012 |
2855 |
336.88 |
| Jun 08 2012 |
8607 |
387.6 |
| Jun 08 2012 |
7872 |
379.59 |
| Jun 08 2012 |
11930 |
377.06 |
| Jun 01 2012 |
8240 |
387.6 |
| Jun 01 2012 |
3032 |
336.88 |
| Jun 01 2012 |
7888 |
379.59 |
| Jun 01 2012 |
11813 |
377.06 |
| May 25 2012 |
6887 |
387.6 |
| May 25 2012 |
2973 |
336.88 |
| May 25 2012 |
7367 |
379.59 |
| May 25 2012 |
11006 |
377.06 |
| May 18 2012 |
3097 |
336.88 |
| May 18 2012 |
7003 |
387.6 |
| May 18 2012 |
7460 |
379.59 |
| May 18 2012 |
11156 |
377.06 |
| May 11 2012 |
3085 |
336.88 |
| May 11 2012 |
6900 |
387.6 |
| May 11 2012 |
5915 |
355.56 |
| May 11 2012 |
10250 |
366.93 |
| May 04 2012 |
5495 |
355.56 |
| May 04 2012 |
6626 |
387.6 |
| May 04 2012 |
2886 |
336.88 |
| May 04 2012 |
10038 |
366.93 |
| Apr 27 2012 |
2612 |
336.88 |
| Apr 27 2012 |
6462 |
387.6 |
| Apr 27 2012 |
4947 |
355.56 |
| Apr 27 2012 |
9855 |
366.93 |
| Apr 13 2012 |
4156 |
361.25 |
| Apr 13 2012 |
2267 |
336.88 |
| Apr 13 2012 |
9299 |
367.35 |
| Apr 06 2012 |
3789 |
361.25 |
| Apr 06 2012 |
2144 |
336.88 |
| Apr 06 2012 |
9096 |
367.35 |
| Mar 27 2012 |
10747 |
390.56 |
| Sep 23 2011 |
6205 |
390.48 |
| Sep 23 2011 |
9155 |
390.48 |
| Sep 16 2011 |
6202 |
390.48 |
| Sep 16 2011 |
9132 |
390.48 |
| Sep 10 2011 |
6071 |
390.48 |
| Sep 10 2011 |
8942 |
390.48 |
| Sep 02 2011 |
5961 |
390.48 |
| Sep 02 2011 |
8853 |
390.48 |
| Aug 26 2011 |
5955 |
390.48 |
| Aug 26 2011 |
8850 |
390.48 |
| Aug 19 2011 |
5847 |
390.48 |
| Aug 19 2011 |
8157 |
390.48 |
| Aug 12 2011 |
5826 |
390.48 |
| Aug 12 2011 |
8057 |
390.48 |
| Aug 05 2011 |
5775 |
390.48 |
| Aug 05 2011 |
7960 |
390.48 |
| Jul 29 2011 |
5732 |
390.48 |
| Jul 29 2011 |
7899 |
390.48 |
| Jul 22 2011 |
5471 |
390.48 |
| Jul 22 2011 |
7499 |
390.48 |
| Jul 15 2011 |
5233 |
390.48 |
| Jul 15 2011 |
7204 |
390.48 |
| Jul 08 2011 |
5027 |
390.48 |
| Jul 08 2011 |
6842 |
390.48 |
| May 06 2011 |
1391 |
366.5 |
| May 06 2011 |
3295 |
416.48 |
| May 06 2011 |
3320 |
382.19 |
| May 06 2011 |
4867 |
379.62 |
| Apr 22 2011 |
1365 |
366.5 |
| Apr 22 2011 |
3666 |
416.48 |
| Apr 22 2011 |
3986 |
397.71 |
| Apr 22 2011 |
5444 |
386.99 |
| Apr 01 2011 |
4102 |
396.08 |
| Apr 01 2011 |
1759 |
389.95 |
| Apr 01 2011 |
4229 |
408.33 |
| Apr 01 2011 |
1330 |
375.2 |
| Apr 01 2011 |
5551 |
386.66 |
| Oct 15 2010 |
6054 |
408.33 |
| Oct 15 2010 |
5253 |
396.08 |
| Oct 15 2010 |
2441 |
375.2 |
| Oct 15 2010 |
7183 |
386.66 |
| Aug 15 2010 |
2311 |
375.2 |
| Aug 15 2010 |
5814 |
408.33 |
| Aug 15 2010 |
5069 |
396.08 |
| Aug 15 2010 |
7013 |
386.66 |
| Aug 01 2010 |
4949 |
396.08 |
| Aug 01 2010 |
2298 |
375.2 |
| Aug 01 2010 |
5382 |
408.33 |
| Aug 01 2010 |
6674 |
386.66 |
| Jul 15 2010 |
5015 |
409.98 |
| Jul 15 2010 |
2065 |
379.55 |
| Jul 15 2010 |
4986 |
404.25 |
| Jul 15 2010 |
6865 |
400.19 |
| Jul 01 2010 |
2212 |
379.55 |
| Jul 01 2010 |
5087 |
404.25 |
| Jul 01 2010 |
4541 |
391.19 |
| Jul 01 2010 |
6877 |
394.48 |
| Jun 15 2010 |
4404 |
391.19 |
| Jun 15 2010 |
2055 |
373.65 |
| Jun 15 2010 |
5700 |
428.9 |
| Jun 15 2010 |
7032 |
404.15 |
