| Oct 21 2025 |
1510 |
340.33 |
| Oct 21 2025 |
1766 |
340.33 |
| Oct 14 2025 |
1510 |
340.33 |
| Oct 14 2025 |
1743 |
340.33 |
| Oct 07 2025 |
1475 |
340.33 |
| Oct 07 2025 |
1704 |
340.33 |
| Sep 30 2025 |
1484 |
340.33 |
| Sep 30 2025 |
1712 |
340.33 |
| Sep 23 2025 |
1477 |
340.33 |
| Sep 23 2025 |
1714 |
340.33 |
| Sep 16 2025 |
1473 |
340.33 |
| Sep 16 2025 |
1629 |
340.33 |
| Sep 09 2025 |
1384 |
340.33 |
| Sep 09 2025 |
1555 |
340.33 |
| Sep 02 2025 |
1405 |
340.33 |
| Sep 02 2025 |
1577 |
340.33 |
| Aug 26 2025 |
1422 |
340.33 |
| Aug 26 2025 |
1618 |
340.33 |
| Aug 19 2025 |
1354 |
340.33 |
| Aug 19 2025 |
1542 |
340.33 |
| Aug 12 2025 |
1360 |
340.33 |
| Aug 12 2025 |
3207 |
340.33 |
| Aug 05 2025 |
1346 |
340.33 |
| Aug 05 2025 |
3226 |
340.33 |
| Jul 29 2025 |
1333 |
340.33 |
| Jul 29 2025 |
3283 |
340.33 |
| Jul 22 2025 |
1349 |
340.33 |
| Jul 22 2025 |
3281 |
340.33 |
| Jul 15 2025 |
1346 |
340.33 |
| Jul 15 2025 |
3234 |
340.33 |
| Jul 08 2025 |
1385 |
340.33 |
| Jul 08 2025 |
3430 |
340.33 |
| Jul 01 2025 |
1384 |
340.33 |
| Jul 01 2025 |
3594 |
340.33 |
| Jun 24 2025 |
1193 |
340.33 |
| Jun 24 2025 |
3276 |
340.33 |
| Jun 17 2025 |
1219 |
340.33 |
| Jun 17 2025 |
3282 |
340.33 |
| Jun 10 2025 |
1246 |
340.33 |
| Jun 10 2025 |
3295 |
340.33 |
| Jun 03 2025 |
1253 |
340.33 |
| Jun 03 2025 |
3308 |
340.33 |
| May 27 2025 |
1291 |
340.33 |
| May 27 2025 |
3349 |
340.33 |
| May 20 2025 |
1463 |
340.33 |
| May 20 2025 |
3447 |
340.33 |
| May 13 2025 |
1511 |
340.33 |
| May 13 2025 |
3420 |
340.33 |
| May 06 2025 |
1509 |
340.33 |
| May 06 2025 |
3480 |
340.33 |
| Apr 29 2025 |
1508 |
340.33 |
| Apr 29 2025 |
3527 |
340.33 |
| Apr 22 2025 |
1470 |
340.33 |
| Apr 22 2025 |
3470 |
340.33 |
| Apr 15 2025 |
1469 |
340.33 |
| Apr 15 2025 |
3502 |
340.33 |
| Apr 08 2025 |
1490 |
340.33 |
| Apr 08 2025 |
6233 |
437.99 |
| Apr 08 2025 |
6816 |
413.57 |
| Apr 01 2025 |
1479 |
340.33 |
| Apr 01 2025 |
6203 |
437.99 |
| Apr 01 2025 |
6815 |
413.57 |
| Mar 25 2025 |
1503 |
340.33 |
| Mar 25 2025 |
6209 |
437.99 |
| Mar 25 2025 |
6756 |
413.57 |
| Mar 18 2025 |
1470 |
340.33 |
| Mar 18 2025 |
6146 |
437.99 |
| Mar 18 2025 |
6791 |
413.57 |
| Mar 11 2025 |
1455 |
340.33 |
| Mar 11 2025 |
6138 |
437.99 |
| Mar 11 2025 |
6772 |
413.57 |
| Mar 04 2025 |
1437 |
340.33 |
| Mar 04 2025 |
6132 |
437.99 |
| Mar 04 2025 |
6793 |
413.57 |
| Feb 25 2025 |
1457 |
340.33 |
| Feb 25 2025 |
6112 |
437.99 |
| Feb 25 2025 |
6739 |
413.57 |
| Feb 18 2025 |
1442 |
340.33 |
| Feb 18 2025 |
6067 |
437.99 |
| Feb 18 2025 |
6751 |
413.57 |
| Feb 11 2025 |
1441 |
340.33 |
| Feb 11 2025 |
6084 |
437.99 |
| Feb 11 2025 |
6778 |
413.57 |
| Feb 04 2025 |
1439 |
340.33 |
| Feb 04 2025 |
6068 |
437.99 |
| Feb 04 2025 |
6740 |
413.57 |
| Jan 29 2025 |
1408 |
340.33 |
| Jan 29 2025 |
6064 |
437.99 |
| Jan 29 2025 |
6736 |
413.57 |
| Jan 22 2025 |
1424 |
340.33 |
| Jan 22 2025 |
6047 |
437.99 |
| Jan 22 2025 |
6762 |
413.57 |
| Jan 15 2025 |
1434 |
340.33 |
| Jan 15 2025 |
6044 |
437.99 |
| Jan 15 2025 |
6765 |
413.57 |
| Jan 08 2025 |
1434 |
340.33 |
| Jan 08 2025 |
4146 |
437.99 |
| Jan 08 2025 |
6717 |
413.57 |
| Jan 01 2025 |
1434 |
340.33 |
| Jan 01 2025 |
4167 |
437.99 |
| Jan 01 2025 |
6716 |
413.57 |
| Dec 25 2024 |
1434 |
340.33 |
| Dec 25 2024 |
4172 |
437.99 |
| Dec 25 2024 |
6707 |
413.57 |
| Dec 18 2024 |
1440 |
340.33 |
| Dec 18 2024 |
4172 |
437.99 |
| Dec 18 2024 |
6697 |
413.57 |
| Dec 11 2024 |
1440 |
340.33 |
| Dec 11 2024 |
4167 |
437.99 |
| Dec 11 2024 |
6693 |
413.57 |
| Dec 04 2024 |
1440 |
340.33 |
| Dec 04 2024 |
4167 |
437.99 |
| Dec 04 2024 |
6693 |
413.57 |
| Nov 27 2024 |
1440 |
340.33 |
| Nov 27 2024 |
4167 |
437.99 |
| Nov 27 2024 |
6693 |
413.57 |
| Nov 20 2024 |
1440 |
340.33 |
| Nov 20 2024 |
4133 |
437.99 |
| Nov 20 2024 |
6691 |
413.57 |
| Nov 13 2024 |
1440 |
340.33 |
| Nov 13 2024 |
4134 |
437.99 |
| Nov 13 2024 |
6688 |
413.57 |
| Nov 06 2024 |
1436 |
340.33 |
| Nov 06 2024 |
4128 |
437.99 |
| Nov 06 2024 |
6676 |
413.57 |
| Oct 30 2024 |
4144 |
437.99 |
| Oct 30 2024 |
5491 |
437.99 |
| Oct 23 2024 |
4154 |
437.99 |
| Oct 23 2024 |
6383 |
437.99 |
| Oct 16 2024 |
4159 |
437.99 |
| Oct 16 2024 |
6355 |
437.99 |
| Oct 09 2024 |
4162 |
437.99 |
| Oct 09 2024 |
6382 |
437.99 |
| Oct 02 2024 |
4115 |
437.99 |
| Oct 02 2024 |
6288 |
437.99 |
| Sep 25 2024 |
4119 |
437.99 |
| Sep 25 2024 |
6201 |
437.99 |
| Sep 18 2024 |
4114 |
437.99 |
| Sep 18 2024 |
6135 |
437.99 |
| Sep 11 2024 |
4098 |
437.99 |
| Sep 11 2024 |
6080 |
437.99 |
| Sep 04 2024 |
4099 |
437.99 |
| Sep 04 2024 |
6292 |
437.99 |
| Aug 28 2024 |
4133 |
437.99 |
| Aug 28 2024 |
6292 |
437.99 |
| Aug 21 2024 |
4048 |
437.99 |
| Aug 21 2024 |
6289 |
437.99 |
| Aug 14 2024 |
3815 |
437.99 |
| Aug 14 2024 |
5931 |
437.99 |
| Aug 07 2024 |
6265 |
437.99 |
| Aug 07 2024 |
8293 |
437.99 |
| Jul 31 2024 |
6340 |
437.99 |
| Jul 31 2024 |
8363 |
437.99 |
| Jul 24 2024 |
6363 |
437.99 |
| Jul 24 2024 |
8324 |
437.99 |
| Jul 17 2024 |
6309 |
437.99 |
| Jul 17 2024 |
8203 |
437.99 |
| Jul 10 2024 |
4115 |
437.99 |
| Jul 10 2024 |
6088 |
437.99 |
| Jul 03 2024 |
4199 |
437.99 |
| Jul 03 2024 |
6237 |
437.99 |
| Jun 26 2024 |
4279 |
437.99 |
| Jun 26 2024 |
6091 |
437.99 |
| Jun 19 2024 |
4294 |
437.99 |
| Jun 19 2024 |
6204 |
437.99 |
| Jun 12 2024 |
4299 |
437.99 |
| Jun 12 2024 |
6134 |
437.99 |
| Jun 05 2024 |
4314 |
437.99 |
| Jun 05 2024 |
6161 |
437.99 |
| May 29 2024 |
4356 |
437.99 |
| May 29 2024 |
6130 |
437.99 |
| May 22 2024 |
4281 |
437.99 |
| May 22 2024 |
6324 |
437.99 |
| May 15 2024 |
4166 |
437.99 |
| May 15 2024 |
6341 |
437.99 |
| May 08 2024 |
4210 |
437.99 |
| May 08 2024 |
6426 |
437.99 |
| May 01 2024 |
4205 |
437.99 |
| May 01 2024 |
6975 |
437.99 |
| Aug 10 2023 |
9546 |
579.71 |
| Aug 10 2023 |
16254 |
579.71 |
| Aug 03 2023 |
9498 |
579.71 |
| Aug 03 2023 |
16229 |
579.71 |
| Jul 27 2023 |
9593 |
579.71 |
| Jul 27 2023 |
16296 |
579.71 |
| Jul 20 2023 |
9890 |
579.71 |
| Jul 20 2023 |
15923 |
579.71 |
| Jul 13 2023 |
9944 |
579.71 |
| Jul 13 2023 |
15949 |
579.71 |
| Jul 06 2023 |
10030 |
579.71 |
| Jul 06 2023 |
15975 |
579.71 |
| Jun 29 2023 |
10089 |
579.71 |
| Jun 29 2023 |
16028 |
579.71 |
| Jun 22 2023 |
10139 |
579.71 |
| Jun 22 2023 |
16071 |
579.71 |
| Jun 15 2023 |
10223 |
579.71 |
| Jun 15 2023 |
15875 |
579.71 |
| Jun 08 2023 |
10235 |
579.71 |
| Jun 08 2023 |
15876 |
579.71 |
| Jun 01 2023 |
10241 |
579.71 |
| Jun 01 2023 |
15947 |
579.71 |
| May 25 2023 |
10248 |
579.71 |
| May 25 2023 |
15359 |
579.71 |
| May 18 2023 |
10257 |
579.71 |
| May 18 2023 |
15443 |
579.71 |
| May 11 2023 |
10209 |
579.71 |
| May 11 2023 |
15480 |
579.71 |
| May 04 2023 |
10094 |
579.71 |
| May 04 2023 |
15198 |
579.71 |
| Apr 27 2023 |
10044 |
579.71 |
| Apr 27 2023 |
15041 |
579.71 |
| Apr 20 2023 |
9976 |
579.71 |
| Apr 20 2023 |
15036 |
579.71 |
| Apr 13 2023 |
9950 |
579.71 |
| Apr 13 2023 |
15029 |
579.71 |
| Apr 06 2023 |
9956 |
579.71 |
| Apr 06 2023 |
14667 |
579.71 |
| Mar 30 2023 |
9885 |
579.71 |
| Mar 30 2023 |
14277 |
579.71 |
| Mar 23 2023 |
9882 |
579.71 |
| Mar 23 2023 |
14260 |
579.71 |
| Mar 16 2023 |
9824 |
579.71 |
| Mar 16 2023 |
14167 |
579.71 |
| Mar 09 2023 |
9831 |
579.71 |
| Mar 09 2023 |
14110 |
579.71 |
| Mar 02 2023 |
9687 |
579.71 |
| Mar 02 2023 |
14006 |
579.71 |
| Feb 23 2023 |
9682 |
579.71 |
| Feb 23 2023 |
14036 |
579.71 |
| Feb 16 2023 |
9656 |
579.71 |
| Feb 16 2023 |
14004 |
579.71 |
| Feb 09 2023 |
9649 |
579.71 |
| Feb 09 2023 |
13901 |
579.71 |
| Feb 02 2023 |
9627 |
579.71 |
| Feb 02 2023 |
13828 |
579.71 |
| Jan 26 2023 |
9588 |
579.71 |
| Jan 26 2023 |
13707 |
579.71 |
| Jan 19 2023 |
9546 |
579.71 |
| Jan 19 2023 |
13665 |
579.71 |
| Jan 12 2023 |
9530 |
579.71 |
| Jan 12 2023 |
13651 |
579.71 |
| Jan 05 2023 |
9530 |
579.71 |
| Jan 05 2023 |
13682 |
579.71 |
| Dec 29 2022 |
9531 |
579.71 |
| Dec 29 2022 |
13683 |
579.71 |
| Dec 22 2022 |
9531 |
579.71 |
| Dec 22 2022 |
13683 |
579.71 |
| Dec 15 2022 |
9527 |
579.71 |
| Dec 15 2022 |
13676 |
579.71 |
| Dec 08 2022 |
9530 |
579.71 |
| Dec 08 2022 |
13680 |
579.71 |
| Dec 01 2022 |
9530 |
579.71 |
| Dec 01 2022 |
13680 |
579.71 |
| Nov 24 2022 |
9530 |
579.71 |
| Nov 24 2022 |
13689 |
579.71 |
| Nov 17 2022 |
9512 |
579.71 |
| Nov 17 2022 |
13660 |
579.71 |
| Nov 10 2022 |
9513 |
579.71 |
| Nov 10 2022 |
13660 |
579.71 |
| Nov 03 2022 |
9511 |
579.71 |
| Nov 03 2022 |
13625 |
579.71 |
| Oct 27 2022 |
9504 |
579.71 |
| Oct 27 2022 |
13617 |
579.71 |
| Oct 20 2022 |
9511 |
579.71 |
| Oct 20 2022 |
13701 |
579.71 |
| Oct 13 2022 |
9511 |
579.71 |
| Oct 13 2022 |
13559 |
579.71 |
| Oct 06 2022 |
9537 |
579.71 |
| Oct 06 2022 |
13513 |
579.71 |
| Sep 29 2022 |
9564 |
579.71 |
| Sep 29 2022 |
13504 |
579.71 |
| Sep 22 2022 |
9537 |
579.71 |
| Sep 22 2022 |
13447 |
579.71 |
| Sep 15 2022 |
9524 |
579.71 |
| Sep 15 2022 |
13495 |
579.71 |
| Sep 08 2022 |
9474 |
579.71 |
| Sep 08 2022 |
13576 |
579.71 |
| Sep 01 2022 |
9390 |
579.71 |
| Sep 01 2022 |
13598 |
579.71 |
| Aug 25 2022 |
9337 |
579.71 |
| Aug 25 2022 |
13533 |
579.71 |
| Aug 18 2022 |
9345 |
579.71 |
| Aug 18 2022 |
13534 |
579.71 |
| Aug 11 2022 |
9309 |
579.71 |
| Aug 11 2022 |
13412 |
579.71 |
| Aug 04 2022 |
9308 |
579.71 |
| Aug 04 2022 |
13410 |
579.71 |
| Jul 28 2022 |
9200 |
579.71 |
| Jul 28 2022 |
13252 |
579.71 |
| Jul 21 2022 |
9137 |
579.71 |
| Jul 21 2022 |
13160 |
579.71 |
| Jul 14 2022 |
9143 |
579.71 |
| Jul 14 2022 |
13135 |
579.71 |
| Jul 07 2022 |
9101 |
579.71 |
| Jul 07 2022 |
12925 |
579.71 |
| Jun 30 2022 |
9089 |
579.71 |
| Jun 30 2022 |
12896 |
579.71 |
| Jun 23 2022 |
9130 |
579.71 |
| Jun 23 2022 |
12897 |
579.71 |
| Jun 16 2022 |
9064 |
579.71 |
| Jun 16 2022 |
12843 |
579.71 |
| Jun 09 2022 |
9017 |
579.71 |
| Jun 09 2022 |
12971 |
579.71 |
| Jun 02 2022 |
8902 |
579.71 |
| Jun 02 2022 |
12913 |
579.71 |
| May 26 2022 |
8832 |
579.71 |
| May 26 2022 |
12842 |
579.71 |
| May 19 2022 |
8662 |
579.71 |
| May 19 2022 |
12752 |
579.71 |
| May 12 2022 |
8630 |
579.71 |
| May 12 2022 |
12684 |
579.71 |
| May 05 2022 |
8489 |
579.71 |
| May 05 2022 |
12206 |
579.71 |
| Apr 28 2022 |
8429 |
579.71 |
| Apr 28 2022 |
12336 |
579.71 |
| Apr 21 2022 |
8137 |
579.71 |
| Apr 21 2022 |
11711 |
579.71 |
| Apr 14 2022 |
8066 |
579.71 |
| Apr 14 2022 |
11640 |
579.71 |
| Apr 07 2022 |
8046 |
579.71 |
| Apr 07 2022 |
11618 |
579.71 |
| Mar 31 2022 |
8031 |
579.71 |
| Mar 31 2022 |
11502 |
579.71 |
| Mar 24 2022 |
7942 |
579.71 |
| Mar 24 2022 |
11261 |
579.71 |
| Mar 17 2022 |
7794 |
579.71 |
| Mar 17 2022 |
11169 |
579.71 |
| Mar 10 2022 |
7863 |
579.71 |
| Mar 10 2022 |
11170 |
579.71 |
| Mar 03 2022 |
8113 |
579.71 |
| Mar 03 2022 |
11434 |
579.71 |
| Feb 24 2022 |
8107 |
579.71 |
| Feb 24 2022 |
11442 |
579.71 |
| Feb 17 2022 |
7916 |
579.71 |
| Feb 17 2022 |
10459 |
579.71 |
| Feb 10 2022 |
7994 |
579.71 |
| Feb 10 2022 |
10393 |
579.71 |
| Feb 03 2022 |
8142 |
579.71 |
| Feb 03 2022 |
10546 |
579.71 |
| Jan 27 2022 |
8186 |
579.71 |
| Jan 27 2022 |
10619 |
579.71 |
| Jan 20 2022 |
8213 |
579.71 |
| Jan 20 2022 |
10651 |
579.71 |
| Jan 13 2022 |
8278 |
579.71 |
| Jan 13 2022 |
10713 |
579.71 |
| Jan 06 2022 |
8279 |
579.71 |
| Jan 06 2022 |
10714 |
579.71 |
| Dec 30 2021 |
8288 |
579.71 |
| Dec 30 2021 |
10732 |
579.71 |
| Dec 23 2021 |
8288 |
579.71 |
| Dec 23 2021 |
10732 |
579.71 |
| Dec 16 2021 |
8288 |
579.71 |
| Dec 16 2021 |
10732 |
579.71 |
| Dec 09 2021 |
8288 |
579.71 |
| Dec 09 2021 |
10732 |
579.71 |
| Dec 02 2021 |
8288 |
579.71 |
| Dec 02 2021 |
10737 |
579.71 |
| Nov 25 2021 |
8288 |
579.71 |
| Nov 25 2021 |
10737 |
579.71 |
| Nov 18 2021 |
8289 |
579.71 |
| Nov 18 2021 |
10738 |
579.71 |
| Nov 11 2021 |
8289 |
579.71 |
| Nov 11 2021 |
10738 |
579.71 |
| Nov 04 2021 |
8289 |
579.71 |
| Nov 04 2021 |
10827 |
579.71 |
| Oct 28 2021 |
8289 |
579.71 |
| Oct 28 2021 |
10827 |
579.71 |
| Oct 21 2021 |
8288 |
579.71 |
| Oct 21 2021 |
10859 |
579.71 |
| Oct 14 2021 |
8290 |
579.71 |
| Oct 14 2021 |
10880 |
579.71 |
| Oct 07 2021 |
8300 |
579.71 |
| Oct 07 2021 |
10911 |
579.71 |
| Sep 30 2021 |
8214 |
579.71 |
| Sep 30 2021 |
10861 |
579.71 |
| Sep 23 2021 |
8090 |
579.71 |
| Sep 23 2021 |
10771 |
579.71 |
| Sep 16 2021 |
8064 |
579.71 |
| Sep 16 2021 |
10696 |
579.71 |
| Sep 09 2021 |
8061 |
579.71 |
| Sep 09 2021 |
10787 |
579.71 |
