| Apr 07 2026 |
16463 |
436.5 |
| Mar 31 2026 |
16339 |
436.5 |
| Mar 31 2026 |
6213 |
508.39 |
| Mar 31 2026 |
7387 |
508.39 |
| Mar 24 2026 |
16274 |
436.5 |
| Mar 24 2026 |
6305 |
508.39 |
| Mar 24 2026 |
7366 |
508.39 |
| Mar 17 2026 |
16650 |
436.5 |
| Mar 17 2026 |
5341 |
467.79 |
| Mar 17 2026 |
5956 |
467.79 |
| Mar 10 2026 |
16892 |
436.5 |
| Mar 10 2026 |
5299 |
467.79 |
| Mar 10 2026 |
5863 |
467.79 |
| Mar 03 2026 |
17027 |
436.5 |
| Mar 03 2026 |
5279 |
467.79 |
| Mar 03 2026 |
5825 |
467.79 |
| Feb 24 2026 |
17453 |
436.5 |
| Feb 24 2026 |
5171 |
467.79 |
| Feb 24 2026 |
5845 |
467.79 |
| Feb 17 2026 |
17642 |
436.5 |
| Feb 17 2026 |
5059 |
467.79 |
| Feb 17 2026 |
5684 |
467.79 |
| Feb 10 2026 |
17660 |
436.5 |
| Feb 10 2026 |
5205 |
467.79 |
| Feb 10 2026 |
5773 |
467.79 |
| Feb 03 2026 |
17660 |
436.5 |
| Feb 03 2026 |
5207 |
467.79 |
| Feb 03 2026 |
5783 |
467.79 |
| Jan 27 2026 |
17618 |
436.5 |
| Jan 27 2026 |
5253 |
467.79 |
| Jan 27 2026 |
5789 |
467.79 |
| Jan 20 2026 |
17618 |
436.5 |
| Jan 20 2026 |
5290 |
467.79 |
| Jan 20 2026 |
5793 |
467.79 |
| Jan 13 2026 |
17618 |
436.5 |
| Jan 13 2026 |
5291 |
467.79 |
| Jan 13 2026 |
5790 |
467.79 |
| Jan 06 2026 |
17618 |
436.5 |
| Jan 06 2026 |
5291 |
467.79 |
| Jan 06 2026 |
5788 |
467.79 |
| Dec 30 2025 |
17622 |
436.5 |
| Dec 30 2025 |
5291 |
467.79 |
| Dec 30 2025 |
5788 |
467.79 |
| Dec 23 2025 |
17618 |
436.5 |
| Dec 23 2025 |
5284 |
467.79 |
| Dec 23 2025 |
5781 |
467.79 |
| Dec 16 2025 |
17618 |
436.5 |
| Dec 16 2025 |
5294 |
467.79 |
| Dec 16 2025 |
5793 |
467.79 |
| Dec 09 2025 |
17175 |
436.5 |
| Dec 09 2025 |
5294 |
467.79 |
| Dec 09 2025 |
5801 |
467.79 |
| Dec 02 2025 |
16829 |
436.5 |
| Dec 02 2025 |
5294 |
467.79 |
| Dec 02 2025 |
5803 |
467.79 |
| Nov 25 2025 |
16185 |
436.5 |
| Nov 25 2025 |
5294 |
467.79 |
| Nov 25 2025 |
5803 |
467.79 |
| Nov 18 2025 |
16303 |
436.5 |
| Nov 18 2025 |
5294 |
467.79 |
| Nov 18 2025 |
5803 |
467.79 |
| Nov 11 2025 |
15634 |
436.5 |
| Nov 11 2025 |
5294 |
467.79 |
| Nov 11 2025 |
5788 |
467.79 |
| Nov 04 2025 |
15666 |
436.5 |
| Nov 04 2025 |
5294 |
467.79 |
| Nov 04 2025 |
5788 |
467.79 |
| Oct 28 2025 |
15960 |
436.5 |
| Oct 28 2025 |
5327 |
467.79 |
| Oct 28 2025 |
5821 |
467.79 |
| Oct 21 2025 |
16170 |
436.5 |
| Oct 21 2025 |
5508 |
467.79 |
| Oct 21 2025 |
6076 |
467.79 |
| Oct 14 2025 |
16530 |
436.5 |
| Oct 14 2025 |
5508 |
467.79 |
| Oct 14 2025 |
6040 |
467.79 |
| Oct 07 2025 |
16754 |
436.5 |
| Oct 07 2025 |
5309 |
467.79 |
| Oct 07 2025 |
5873 |
467.79 |
| Sep 30 2025 |
16990 |
436.5 |
| Sep 30 2025 |
5322 |
467.79 |
| Sep 30 2025 |
5899 |
467.79 |
| Sep 23 2025 |
17354 |
436.5 |
| Sep 23 2025 |
5306 |
467.79 |
| Sep 23 2025 |
5874 |
467.79 |
| Sep 16 2025 |
17030 |
436.5 |
| Sep 16 2025 |
5308 |
467.79 |
| Sep 16 2025 |
5810 |
467.79 |
| Sep 09 2025 |
17428 |
436.5 |
| Sep 09 2025 |
5214 |
467.79 |
| Sep 09 2025 |
5747 |
467.79 |
| Sep 02 2025 |
15966 |
436.5 |
| Sep 02 2025 |
5385 |
467.79 |
| Sep 02 2025 |
5933 |
467.79 |
| Aug 26 2025 |
15988 |
436.5 |
| Aug 26 2025 |
5472 |
467.79 |
| Aug 26 2025 |
5971 |
467.79 |
| Aug 19 2025 |
16197 |
436.5 |
| Aug 19 2025 |
5399 |
467.79 |
| Aug 19 2025 |
5893 |
467.79 |
| Aug 12 2025 |
17575 |
436.5 |
| Aug 12 2025 |
5406 |
467.79 |
| Aug 12 2025 |
8075 |
467.79 |
| Aug 05 2025 |
17903 |
436.5 |
| Aug 05 2025 |
5438 |
467.79 |
| Aug 05 2025 |
8162 |
467.79 |
| Jul 29 2025 |
17967 |
436.5 |
| Jul 29 2025 |
5401 |
467.79 |
| Jul 29 2025 |
8329 |
467.79 |
| Jul 22 2025 |
17393 |
436.5 |
| Jul 22 2025 |
5444 |
467.79 |
| Jul 22 2025 |
8339 |
467.79 |
| Jul 15 2025 |
17951 |
436.5 |
| Jul 15 2025 |
5472 |
467.79 |
| Jul 15 2025 |
8348 |
467.79 |
| Jul 08 2025 |
17998 |
436.5 |
| Jul 08 2025 |
5543 |
467.79 |
| Jul 08 2025 |
8793 |
467.79 |
| Jul 01 2025 |
17911 |
436.5 |
| Jul 01 2025 |
5532 |
467.79 |
| Jul 01 2025 |
6022 |
421.71 |
| Jul 01 2025 |
7269 |
440.15 |
| Jun 24 2025 |
18126 |
436.5 |
| Jun 24 2025 |
5207 |
467.79 |
| Jun 24 2025 |
4315 |
405.07 |
| Jun 24 2025 |
6340 |
409.49 |
| Jun 17 2025 |
18412 |
436.5 |
| Jun 17 2025 |
5282 |
467.79 |
| Jun 17 2025 |
4346 |
405.07 |
| Jun 17 2025 |
6366 |
409.49 |
| Jun 10 2025 |
16725 |
436.5 |
| Jun 10 2025 |
5388 |
467.79 |
| Jun 10 2025 |
4263 |
405.07 |
| Jun 10 2025 |
6328 |
409.49 |
| Jun 03 2025 |
16725 |
436.5 |
| Jun 03 2025 |
5340 |
467.79 |
| Jun 03 2025 |
4311 |
405.07 |
| Jun 03 2025 |
6324 |
409.49 |
| May 27 2025 |
18737 |
436.5 |
| May 27 2025 |
5451 |
467.79 |
| May 27 2025 |
4345 |
407.77 |
| May 27 2025 |
6113 |
402.61 |
| May 20 2025 |
16715 |
436.5 |
| May 20 2025 |
5732 |
467.79 |
| May 20 2025 |
3943 |
384.62 |
| May 20 2025 |
5518 |
384.62 |
| May 13 2025 |
16272 |
436.5 |
| May 13 2025 |
5898 |
467.79 |
| May 13 2025 |
3974 |
384.62 |
| May 13 2025 |
5577 |
384.62 |
| May 06 2025 |
16229 |
436.5 |
| May 06 2025 |
5982 |
467.79 |
| May 06 2025 |
3936 |
384.62 |
| May 06 2025 |
5537 |
384.62 |
| Apr 29 2025 |
14743 |
436.5 |
| Apr 29 2025 |
3794 |
495.89 |
| Apr 29 2025 |
3977 |
384.62 |
| Apr 29 2025 |
5628 |
384.62 |
| Apr 22 2025 |
15315 |
436.5 |
| Apr 22 2025 |
3776 |
495.89 |
| Apr 22 2025 |
3979 |
384.62 |
| Apr 22 2025 |
5655 |
384.62 |
| Apr 15 2025 |
3804 |
495.89 |
| Apr 15 2025 |
3982 |
384.62 |
| Apr 15 2025 |
5678 |
384.62 |
| Apr 08 2025 |
3842 |
491.72 |
| Apr 08 2025 |
4026 |
384.62 |
| Apr 08 2025 |
5748 |
384.62 |
| Apr 01 2025 |
3910 |
491.72 |
| Apr 01 2025 |
3603 |
368.49 |
| Apr 01 2025 |
5065 |
368.49 |
| Mar 25 2025 |
7706 |
523.99 |
| Mar 25 2025 |
3582 |
368.49 |
| Mar 25 2025 |
5027 |
368.49 |
| Mar 18 2025 |
7592 |
523.99 |
| Mar 18 2025 |
3628 |
368.49 |
| Mar 18 2025 |
5056 |
368.49 |
| Mar 11 2025 |
7567 |
523.99 |
| Mar 11 2025 |
3594 |
368.49 |
| Mar 11 2025 |
5031 |
368.49 |
| Mar 04 2025 |
7584 |
523.99 |
| Mar 04 2025 |
3606 |
368.49 |
| Mar 04 2025 |
5040 |
368.49 |
| Feb 25 2025 |
7569 |
523.99 |
| Feb 25 2025 |
3581 |
368.49 |
| Feb 25 2025 |
5005 |
368.49 |
| Feb 18 2025 |
7552 |
523.99 |
| Feb 18 2025 |
3587 |
368.49 |
| Feb 18 2025 |
5033 |
368.49 |
| Feb 11 2025 |
7581 |
523.99 |
| Feb 11 2025 |
3582 |
368.49 |
| Feb 11 2025 |
5041 |
368.49 |
| Feb 04 2025 |
7511 |
523.99 |
| Feb 04 2025 |
3567 |
368.49 |
| Feb 04 2025 |
5016 |
368.49 |
| Jan 29 2025 |
7478 |
523.99 |
| Jan 29 2025 |
3552 |
368.49 |
| Jan 29 2025 |
4997 |
368.49 |
| Jan 22 2025 |
7511 |
523.99 |
| Jan 22 2025 |
3572 |
368.49 |
| Jan 22 2025 |
5005 |
368.49 |
| Jan 15 2025 |
7544 |
523.99 |
| Jan 15 2025 |
3570 |
368.49 |
| Jan 15 2025 |
5007 |
368.49 |
| Jan 08 2025 |
7544 |
523.99 |
| Jan 08 2025 |
3548 |
368.49 |
| Jan 08 2025 |
4962 |
368.49 |
| Jan 01 2025 |
7544 |
523.99 |
| Jan 01 2025 |
3552 |
368.49 |
| Jan 01 2025 |
4961 |
368.49 |
| Dec 25 2024 |
7544 |
523.99 |
| Dec 25 2024 |
3545 |
368.49 |
| Dec 25 2024 |
4953 |
368.49 |
| Dec 18 2024 |
7561 |
523.99 |
| Dec 18 2024 |
3545 |
368.49 |
| Dec 18 2024 |
4948 |
368.49 |
| Dec 11 2024 |
7561 |
523.99 |
| Dec 11 2024 |
3543 |
368.49 |
| Dec 11 2024 |
4946 |
368.49 |
| Dec 04 2024 |
7561 |
523.99 |
| Dec 04 2024 |
3543 |
368.49 |
| Dec 04 2024 |
4947 |
368.49 |
| Nov 27 2024 |
7561 |
523.99 |
| Nov 27 2024 |
3543 |
368.49 |
| Nov 27 2024 |
4947 |
368.49 |
| Nov 20 2024 |
7561 |
523.99 |
| Nov 20 2024 |
3542 |
368.49 |
| Nov 20 2024 |
4946 |
368.49 |
| Nov 13 2024 |
7561 |
523.99 |
| Nov 13 2024 |
3539 |
368.49 |
| Nov 13 2024 |
4943 |
368.49 |
| Nov 06 2024 |
7509 |
523.99 |
| Nov 06 2024 |
3539 |
368.49 |
| Nov 06 2024 |
4939 |
368.49 |
| Oct 30 2024 |
7309 |
523.99 |
| Oct 30 2024 |
3514 |
368.49 |
| Oct 30 2024 |
4923 |
368.49 |
| Oct 23 2024 |
7308 |
523.99 |
| Oct 23 2024 |
3523 |
368.49 |
| Oct 23 2024 |
5162 |
368.49 |
| Oct 16 2024 |
7306 |
523.99 |
| Oct 16 2024 |
3524 |
368.49 |
| Oct 16 2024 |
5168 |
368.49 |
| Oct 09 2024 |
7344 |
523.99 |
| Oct 09 2024 |
3512 |
368.49 |
| Oct 09 2024 |
5172 |
368.49 |
| Oct 02 2024 |
7337 |
523.99 |
| Oct 02 2024 |
3512 |
368.49 |
| Oct 02 2024 |
5163 |
368.49 |
| Sep 25 2024 |
7164 |
523.99 |
| Sep 25 2024 |
3502 |
368.49 |
| Sep 25 2024 |
5162 |
368.49 |
| Sep 18 2024 |
7155 |
523.99 |
| Sep 18 2024 |
3484 |
368.49 |
| Sep 18 2024 |
5115 |
368.49 |
| Sep 11 2024 |
7133 |
523.99 |
| Sep 11 2024 |
3465 |
368.49 |
| Sep 11 2024 |
5123 |
368.49 |
| Sep 04 2024 |
7456 |
523.99 |
| Sep 04 2024 |
3422 |
368.49 |
| Sep 04 2024 |
5059 |
368.49 |
| Aug 28 2024 |
7513 |
523.99 |
| Aug 28 2024 |
3418 |
368.49 |
| Aug 28 2024 |
5107 |
368.49 |
| Aug 21 2024 |
3822 |
484.43 |
| Aug 21 2024 |
3451 |
368.49 |
| Aug 21 2024 |
5146 |
368.49 |
| Aug 14 2024 |
3833 |
484.43 |
| Aug 14 2024 |
3348 |
368.49 |
| Aug 14 2024 |
5015 |
368.49 |
| Aug 07 2024 |
3776 |
484.08 |
| Aug 07 2024 |
3345 |
368.49 |
| Aug 07 2024 |
5055 |
368.49 |
| Jul 31 2024 |
3801 |
484.08 |
| Jul 31 2024 |
3330 |
368.49 |
| Jul 31 2024 |
5060 |
368.49 |
| Jul 24 2024 |
3734 |
484.08 |
| Jul 24 2024 |
3383 |
368.49 |
| Jul 24 2024 |
4992 |
368.49 |
| Jul 17 2024 |
3769 |
484.08 |
| Jul 17 2024 |
3455 |
368.49 |
| Jul 17 2024 |
5033 |
368.49 |
| Jul 10 2024 |
3821 |
484.08 |
| Jul 10 2024 |
3606 |
377.75 |
| Jul 10 2024 |
5321 |
377.75 |
| Jul 03 2024 |
3789 |
484.08 |
| Jul 03 2024 |
3615 |
377.29 |
| Jul 03 2024 |
5342 |
377.29 |
| Jun 26 2024 |
3800 |
484.08 |
| Jun 26 2024 |
3777 |
388.25 |
| Jun 26 2024 |
5754 |
388.25 |
| Jun 19 2024 |
3701 |
484.08 |
| Jun 19 2024 |
3913 |
388.25 |
| Jun 19 2024 |
5814 |
388.25 |
| Jun 12 2024 |
3712 |
484.08 |
| Jun 12 2024 |
3866 |
388.25 |
| Jun 12 2024 |
5786 |
388.25 |
| Jun 05 2024 |
3717 |
484.08 |
| Jun 05 2024 |
3904 |
388.25 |
| Jun 05 2024 |
5847 |
388.25 |
| May 29 2024 |
3753 |
484.08 |
| May 29 2024 |
4077 |
395.43 |
| May 29 2024 |
6145 |
395.43 |
| May 22 2024 |
3681 |
484.08 |
| May 22 2024 |
4103 |
395.43 |
| May 22 2024 |
6173 |
395.43 |
| May 15 2024 |
5152 |
444.16 |
| May 15 2024 |
4097 |
395.43 |
| May 15 2024 |
6047 |
395.43 |
| May 08 2024 |
5181 |
444.16 |
| May 08 2024 |
4061 |
395.43 |
| May 08 2024 |
5987 |
395.43 |
| May 01 2024 |
5306 |
444.16 |
| May 01 2024 |
4093 |
395.43 |
| May 01 2024 |
6103 |
395.43 |
| Apr 24 2024 |
6226 |
473.59 |
| Apr 24 2024 |
6045 |
395.43 |
| Apr 24 2024 |
8678 |
395.43 |
| Apr 17 2024 |
6484 |
473.59 |
| Apr 17 2024 |
6011 |
395.43 |
| Apr 17 2024 |
8848 |
395.43 |
| Apr 10 2024 |
6457 |
473.59 |
| Apr 10 2024 |
6677 |
413.79 |
| Apr 10 2024 |
9708 |
409.46 |
| Apr 03 2024 |
6504 |
473.59 |
| Apr 03 2024 |
7057 |
425.05 |
| Apr 03 2024 |
10330 |
420.16 |
| Mar 27 2024 |
6598 |
473.59 |
| Mar 27 2024 |
7022 |
425.05 |
| Mar 27 2024 |
10348 |
420.16 |
| Mar 21 2024 |
6664 |
473.59 |
| Mar 21 2024 |
7045 |
425.05 |
| Mar 21 2024 |
10370 |
420.16 |
| Mar 14 2024 |
6454 |
473.59 |
| Mar 14 2024 |
7016 |
425.05 |
| Mar 14 2024 |
10253 |
420.16 |
| Mar 07 2024 |
6481 |
473.59 |
| Mar 07 2024 |
7059 |
425.05 |
| Mar 07 2024 |
10281 |
420.16 |
| Feb 29 2024 |
6630 |
473.59 |
| Feb 29 2024 |
7068 |
425.05 |
| Feb 29 2024 |
10347 |
420.16 |
| Feb 22 2024 |
6583 |
473.59 |
| Feb 22 2024 |
7037 |
425.05 |
| Feb 22 2024 |
10299 |
420.16 |
| Feb 15 2024 |
6599 |
473.59 |
| Feb 15 2024 |
7053 |
425.05 |
| Feb 15 2024 |
10279 |
420.16 |
| Feb 08 2024 |
6581 |
473.59 |
| Feb 08 2024 |
7053 |
425.05 |
| Feb 08 2024 |
10244 |
420.16 |
| Feb 01 2024 |
6409 |
473.59 |
| Feb 01 2024 |
7092 |
425.05 |
| Feb 01 2024 |
10130 |
420.16 |
| Jan 25 2024 |
6382 |
473.59 |
| Jan 25 2024 |
7096 |
425.05 |
| Jan 25 2024 |
10120 |
420.16 |
| Jan 18 2024 |
6382 |
473.59 |
| Jan 18 2024 |
7091 |
425.05 |
| Jan 18 2024 |
10114 |
420.16 |
| Jan 11 2024 |
6382 |
473.59 |
| Jan 11 2024 |
7093 |
425.05 |
| Jan 11 2024 |
10117 |
420.16 |
| Jan 04 2024 |
6382 |
473.59 |
| Jan 04 2024 |
7093 |
425.05 |
| Jan 04 2024 |
10106 |
420.16 |
| Dec 28 2023 |
6382 |
473.59 |
| Dec 28 2023 |
7095 |
425.05 |
| Dec 28 2023 |
10101 |
420.16 |
| Dec 21 2023 |
6382 |
473.59 |
| Dec 21 2023 |
7095 |
425.05 |
| Dec 21 2023 |
10101 |
420.16 |
| Dec 14 2023 |
6382 |
473.59 |
| Dec 14 2023 |
7092 |
425.05 |
| Dec 14 2023 |
10098 |
420.16 |
| Dec 07 2023 |
6382 |
473.59 |
| Dec 07 2023 |
7092 |
425.05 |
| Dec 07 2023 |
10099 |
420.16 |
| Nov 30 2023 |
6367 |
473.59 |
| Nov 30 2023 |
7088 |
425.05 |
| Nov 30 2023 |
10096 |
420.16 |
| Nov 23 2023 |
6367 |
473.59 |
| Nov 23 2023 |
7087 |
425.05 |
| Nov 23 2023 |
10093 |
420.16 |
| Nov 16 2023 |
6367 |
473.59 |
| Nov 16 2023 |
7085 |
425.05 |
| Nov 16 2023 |
10086 |
420.16 |
| Nov 09 2023 |
6371 |
473.59 |
| Nov 09 2023 |
7080 |
425.05 |
| Nov 09 2023 |
10078 |
420.16 |
| Nov 02 2023 |
6371 |
473.59 |
| Nov 02 2023 |
7080 |
425.05 |
| Nov 02 2023 |
10078 |
420.16 |
| Oct 26 2023 |
6433 |
485.75 |
| Oct 26 2023 |
7100 |
425.05 |
| Oct 26 2023 |
10320 |
425.05 |
| Oct 19 2023 |
6485 |
485.75 |
| Oct 19 2023 |
7100 |
425.05 |
| Oct 19 2023 |
10272 |
425.05 |
| Oct 12 2023 |
6483 |
485.75 |
| Oct 12 2023 |
7107 |
425.05 |
| Oct 12 2023 |
10270 |
425.05 |
| Oct 05 2023 |
6481 |
485.75 |
| Oct 05 2023 |
7110 |
425.05 |
| Oct 05 2023 |
10127 |
425.05 |
| Sep 28 2023 |
6625 |
485.75 |
| Sep 28 2023 |
7107 |
425.05 |
| Sep 28 2023 |
10236 |
425.05 |
| Sep 21 2023 |
6600 |
485.75 |
| Sep 21 2023 |
7107 |
425.05 |
| Sep 21 2023 |
10223 |
425.05 |
| Sep 14 2023 |
6675 |
485.75 |
| Sep 14 2023 |
7118 |
425.05 |
| Sep 14 2023 |
10251 |
425.05 |
| Sep 07 2023 |
6718 |
485.75 |
| Sep 07 2023 |
7134 |
425.05 |
| Sep 07 2023 |
10295 |
425.05 |
| Aug 31 2023 |
6703 |
485.75 |
| Aug 31 2023 |
7209 |
425.05 |
| Aug 31 2023 |
10334 |
425.05 |
| Aug 24 2023 |
6835 |
493.2 |
| Aug 24 2023 |
7167 |
425.05 |
| Aug 24 2023 |
10236 |
425.05 |
| Aug 17 2023 |
6811 |
493.2 |
| Aug 17 2023 |
7198 |
425.05 |
| Aug 17 2023 |
10294 |
425.05 |
| Aug 10 2023 |
6837 |
493.2 |
| Aug 10 2023 |
7186 |
425.05 |
| Aug 10 2023 |
10313 |
425.05 |
| Aug 03 2023 |
6778 |
493.2 |
| Aug 03 2023 |
7158 |
425.05 |
| Aug 03 2023 |
10292 |
425.05 |
| Jul 27 2023 |
6811 |
493.2 |
| Jul 27 2023 |
7149 |
425.05 |
| Jul 27 2023 |
10286 |
425.05 |
| Jul 20 2023 |
6859 |
493.2 |
| Jul 20 2023 |
7193 |
425.05 |
| Jul 20 2023 |
10218 |
425.05 |
| Jul 13 2023 |
6826 |
493.2 |
| Jul 13 2023 |
7529 |
434.71 |
| Jul 13 2023 |
10824 |
434.71 |
| Jul 06 2023 |
6900 |
493.2 |
| Jul 06 2023 |
8137 |
453.43 |
| Jul 06 2023 |
11613 |
449.34 |
| Jun 29 2023 |
6870 |
493.2 |
| Jun 29 2023 |
8083 |
453.43 |
| Jun 29 2023 |
11595 |
449.34 |
| Jun 22 2023 |
6885 |
493.2 |
| Jun 22 2023 |
8060 |
453.43 |
| Jun 22 2023 |
11546 |
449.34 |
| Jun 15 2023 |
6885 |
493.2 |
| Jun 15 2023 |
8116 |
453.43 |
| Jun 15 2023 |
11588 |
449.34 |
| Jun 08 2023 |
6934 |
493.2 |
| Jun 08 2023 |
8119 |
453.43 |
| Jun 08 2023 |
11649 |
449.34 |
| Jun 01 2023 |
7051 |
493.2 |
| Jun 01 2023 |
7232 |
483.35 |
| Jun 01 2023 |
11721 |
450.81 |
| May 25 2023 |
6959 |
493.2 |
| May 25 2023 |
7211 |
483.35 |
| May 25 2023 |
11645 |
450.81 |
| May 18 2023 |
6947 |
493.2 |
| May 18 2023 |
7206 |
483.35 |
| May 18 2023 |
11597 |
450.81 |
| May 11 2023 |
6888 |
493.2 |
| May 11 2023 |
7141 |
483.35 |
| May 11 2023 |
11597 |
450.81 |
| May 04 2023 |
8937 |
499.44 |
| May 04 2023 |
7018 |
483.35 |
| May 04 2023 |
11644 |
455.46 |
| Apr 27 2023 |
8730 |
499.44 |
| Apr 27 2023 |
6999 |
483.35 |
| Apr 27 2023 |
11532 |
455.46 |
| Apr 20 2023 |
8671 |
499.44 |
| Apr 20 2023 |
6955 |
483.35 |
| Apr 20 2023 |
11445 |
455.46 |
| Apr 13 2023 |
8656 |
499.44 |
| Apr 13 2023 |
6942 |
483.35 |
| Apr 13 2023 |
11405 |
455.46 |
| Apr 06 2023 |
8409 |
499.44 |
| Apr 06 2023 |
6973 |
483.35 |
| Apr 06 2023 |
11319 |
455.46 |
| Mar 30 2023 |
8208 |
499.44 |
| Mar 30 2023 |
6936 |
483.35 |
| Mar 30 2023 |
11262 |
455.46 |
| Mar 23 2023 |
8262 |
499.44 |
| Mar 23 2023 |
6941 |
483.35 |
| Mar 23 2023 |
11208 |
455.46 |
| Mar 16 2023 |
8694 |
511.57 |
| Mar 16 2023 |
6893 |
483.35 |
| Mar 16 2023 |
11327 |
460.31 |
| Mar 09 2023 |
8619 |
511.57 |
| Mar 09 2023 |
6892 |
483.35 |
| Mar 09 2023 |
11203 |
460.31 |
| Mar 02 2023 |
8574 |
511.57 |
| Mar 02 2023 |
6810 |
483.35 |
| Mar 02 2023 |
11165 |
460.31 |
| Feb 23 2023 |
8644 |
511.57 |
| Feb 23 2023 |
6809 |
483.35 |
| Feb 23 2023 |
11173 |
460.31 |
| Feb 16 2023 |
8536 |
511.57 |
| Feb 16 2023 |
6791 |
483.35 |
| Feb 16 2023 |
11050 |
460.31 |
| Feb 09 2023 |
8431 |
511.57 |
| Feb 09 2023 |
6788 |
483.35 |
| Feb 09 2023 |
11036 |
460.31 |
| Feb 02 2023 |
8389 |
511.57 |
| Feb 02 2023 |
6774 |
483.35 |
| Feb 02 2023 |
11012 |
460.31 |
| Jan 26 2023 |
8298 |
511.57 |
| Jan 26 2023 |
6746 |
483.35 |
| Jan 26 2023 |
10990 |
460.31 |
| Jan 19 2023 |
8298 |
511.57 |
| Jan 19 2023 |
6714 |
483.35 |
| Jan 19 2023 |
10982 |
460.31 |
| Jan 12 2023 |
8298 |
511.57 |
| Jan 12 2023 |
6700 |
483.35 |
| Jan 12 2023 |
10982 |
460.31 |
| Jan 05 2023 |
8298 |
511.57 |
| Jan 05 2023 |
6700 |
483.35 |
| Jan 05 2023 |
10984 |
460.31 |
| Dec 29 2022 |
8298 |
511.57 |
| Dec 29 2022 |
6701 |
483.35 |
| Dec 29 2022 |
10984 |
460.31 |
| Dec 22 2022 |
8298 |
511.57 |
| Dec 22 2022 |
6701 |
483.35 |
| Dec 22 2022 |
10984 |
460.31 |
| Dec 15 2022 |
8299 |
511.57 |
| Dec 15 2022 |
6700 |
483.35 |
| Dec 15 2022 |
10958 |
460.31 |
| Dec 08 2022 |
8299 |
511.57 |
| Dec 08 2022 |
6703 |
483.35 |
| Dec 08 2022 |
10952 |
460.31 |
| Dec 01 2022 |
8299 |
511.57 |
| Dec 01 2022 |
6703 |
483.35 |
| Dec 01 2022 |
10952 |
460.31 |
| Nov 24 2022 |
8299 |
511.57 |
| Nov 24 2022 |
6703 |
483.35 |
| Nov 24 2022 |
10954 |
460.31 |
| Nov 17 2022 |
8279 |
511.57 |
| Nov 17 2022 |
6692 |
483.35 |
| Nov 17 2022 |
10936 |
460.31 |
| Nov 10 2022 |
8279 |
511.57 |
| Nov 10 2022 |
6693 |
483.35 |
| Nov 10 2022 |
10937 |
460.31 |
| Nov 03 2022 |
8269 |
511.57 |
| Nov 03 2022 |
6694 |
483.35 |
| Nov 03 2022 |
10915 |
460.31 |
| Oct 27 2022 |
8270 |
511.57 |
| Oct 27 2022 |
6694 |
483.35 |
| Oct 27 2022 |
10903 |
460.31 |
| Oct 20 2022 |
8299 |
511.57 |
| Oct 20 2022 |
6695 |
483.35 |
| Oct 20 2022 |
10916 |
460.31 |
| Oct 13 2022 |
8210 |
511.57 |
| Oct 13 2022 |
6695 |
483.35 |
| Oct 13 2022 |
10890 |
460.31 |
| Oct 06 2022 |
8154 |
511.57 |
| Oct 06 2022 |
6714 |
483.35 |
| Oct 06 2022 |
10892 |
460.31 |
| Sep 29 2022 |
8128 |
511.57 |
| Sep 29 2022 |
6725 |
483.35 |
| Sep 29 2022 |
10894 |
460.31 |
| Sep 22 2022 |
8082 |
511.57 |
| Sep 22 2022 |
6708 |
483.35 |
| Sep 22 2022 |
10878 |
460.31 |
| Sep 15 2022 |
8060 |
511.57 |
| Sep 15 2022 |
6703 |
483.35 |
| Sep 15 2022 |
10867 |
460.31 |
| Sep 08 2022 |
8161 |
511.57 |
| Sep 08 2022 |
6683 |
483.35 |
| Sep 08 2022 |
10842 |
460.31 |
| Sep 01 2022 |
8126 |
511.57 |
| Sep 01 2022 |
6614 |
483.35 |
| Sep 01 2022 |
10713 |
460.31 |
| Aug 25 2022 |
8126 |
511.57 |
| Aug 25 2022 |
6595 |
483.35 |
| Aug 25 2022 |
10635 |
460.31 |
| Aug 18 2022 |
8131 |
511.57 |
| Aug 18 2022 |
6611 |
483.35 |
| Aug 18 2022 |
10577 |
460.31 |
| Aug 11 2022 |
8130 |
511.57 |
| Aug 11 2022 |
6604 |
483.35 |
| Aug 11 2022 |
10493 |
460.31 |
| Aug 04 2022 |
8113 |
511.57 |
| Aug 04 2022 |
6599 |
483.35 |
| Aug 04 2022 |
10467 |
460.31 |
| Jul 28 2022 |
8050 |
511.57 |
| Jul 28 2022 |
6537 |
483.35 |
| Jul 28 2022 |
10343 |
460.31 |
| Jul 21 2022 |
7944 |
511.57 |
| Jul 21 2022 |
6501 |
483.35 |
| Jul 21 2022 |
10243 |
460.31 |
| Jul 14 2022 |
7949 |
511.57 |
| Jul 14 2022 |
6501 |
483.35 |
| Jul 14 2022 |
10218 |
460.31 |
| Jul 07 2022 |
7918 |
511.57 |
| Jul 07 2022 |
7146 |
501.18 |
| Jul 07 2022 |
10083 |
459.01 |
| Jun 30 2022 |
7902 |
511.57 |
| Jun 30 2022 |
7144 |
501.18 |
| Jun 30 2022 |
10054 |
459.01 |
| Jun 23 2022 |
7885 |
511.57 |
| Jun 23 2022 |
7187 |
501.18 |
| Jun 23 2022 |
10029 |
459.01 |
| Jun 16 2022 |
7803 |
511.57 |
| Jun 16 2022 |
7143 |
501.18 |
| Jun 16 2022 |
9810 |
459.01 |
| Jun 09 2022 |
7684 |
511.57 |
| Jun 09 2022 |
7116 |
501.18 |
| Jun 09 2022 |
9660 |
459.01 |
| Jun 02 2022 |
1384 |
319.29 |
| May 26 2022 |
1375 |
319.29 |
| May 19 2022 |
1375 |
319.29 |
| May 12 2022 |
1363 |
319.29 |
| Jun 24 2015 |
17703 |
470.36 |
| Jun 24 2015 |
25954 |
470.36 |
| Jun 17 2015 |
17728 |
470.36 |
| Jun 17 2015 |
25984 |
470.36 |
| Jun 10 2015 |
17764 |
470.36 |
| Jun 10 2015 |
26032 |
470.36 |
| Jun 03 2015 |
17731 |
470.36 |
| Jun 03 2015 |
26187 |
470.36 |
| May 27 2015 |
17721 |
470.36 |
| May 27 2015 |
25963 |
470.36 |
| May 20 2015 |
17747 |
470.36 |
| May 20 2015 |
25975 |
470.36 |
| May 13 2015 |
17679 |
470.36 |
| May 13 2015 |
26089 |
470.36 |
| May 06 2015 |
17314 |
470.36 |
| May 06 2015 |
25675 |
470.36 |
| Apr 29 2015 |
17416 |
470.36 |
| Apr 29 2015 |
25864 |
470.36 |
| Apr 22 2015 |
17497 |
470.36 |
| Apr 22 2015 |
25982 |
470.36 |
| Apr 15 2015 |
17356 |
470.36 |
| Apr 15 2015 |
25697 |
470.36 |
| Apr 08 2015 |
17606 |
470.36 |
| Apr 08 2015 |
25824 |
470.36 |
| Apr 01 2015 |
17762 |
470.36 |
| Apr 01 2015 |
26291 |
470.36 |
| Mar 25 2015 |
17568 |
470.36 |
| Mar 25 2015 |
25514 |
470.36 |
| Mar 18 2015 |
17170 |
470.36 |
| Mar 18 2015 |
24724 |
470.36 |
| Mar 11 2015 |
17324 |
470.36 |
| Mar 11 2015 |
25422 |
470.36 |
| Mar 04 2015 |
17583 |
470.36 |
| Mar 04 2015 |
25709 |
470.36 |
| Feb 25 2015 |
17458 |
470.36 |
| Feb 25 2015 |
25699 |
470.36 |
| Feb 18 2015 |
17560 |
470.36 |
| Feb 18 2015 |
25797 |
470.36 |
| Feb 11 2015 |
17626 |
470.36 |
| Feb 11 2015 |
25803 |
470.36 |
| Feb 04 2015 |
17613 |
470.36 |
| Feb 04 2015 |
25834 |
470.36 |
| Jan 28 2015 |
17655 |
470.36 |
| Jan 28 2015 |
25829 |
470.36 |
| Jan 21 2015 |
17635 |
470.36 |
| Jan 21 2015 |
25854 |
470.36 |
| Jan 14 2015 |
17621 |
470.36 |
| Jan 14 2015 |
25857 |
470.36 |
| Jan 07 2015 |
17594 |
470.36 |
| Jan 07 2015 |
25826 |
470.36 |
| Dec 31 2014 |
17596 |
470.36 |
| Dec 31 2014 |
25839 |
470.36 |
| Dec 24 2014 |
17596 |
470.36 |
| Dec 24 2014 |
25839 |
470.36 |
| Dec 17 2014 |
17578 |
470.36 |
| Dec 17 2014 |
25831 |
470.36 |
| Dec 10 2014 |
17579 |
470.36 |
| Dec 10 2014 |
25832 |
470.36 |
| Dec 03 2014 |
17579 |
470.36 |
| Dec 03 2014 |
25832 |
470.36 |
| Nov 26 2014 |
17579 |
470.36 |
| Nov 26 2014 |
25832 |
470.36 |
| Nov 19 2014 |
17579 |
470.36 |
| Nov 19 2014 |
25832 |
470.36 |
| Nov 12 2014 |
17579 |
470.36 |
| Nov 12 2014 |
25833 |
470.36 |
| Nov 05 2014 |
17579 |
470.36 |
| Nov 05 2014 |
25834 |
470.36 |
| Oct 29 2014 |
17579 |
470.36 |
| Oct 29 2014 |
25829 |
470.36 |
| Oct 22 2014 |
17510 |
470.36 |
| Oct 22 2014 |
25835 |
470.36 |
| Oct 15 2014 |
17493 |
470.36 |
| Oct 15 2014 |
25744 |
470.36 |
| Oct 08 2014 |
17468 |
470.36 |
| Oct 08 2014 |
25738 |
470.36 |
| Oct 01 2014 |
17507 |
470.36 |
| Oct 01 2014 |
25786 |
470.36 |
| Sep 24 2014 |
17427 |
470.36 |
| Sep 24 2014 |
25799 |
470.36 |
| Sep 17 2014 |
17498 |
470.36 |
| Sep 17 2014 |
25728 |
470.36 |
| Sep 10 2014 |
17341 |
470.36 |
| Sep 10 2014 |
25756 |
470.36 |
| Sep 03 2014 |
17332 |
470.36 |
| Sep 03 2014 |
25848 |
470.36 |
| Aug 27 2014 |
17458 |
470.36 |
| Aug 27 2014 |
25898 |
470.36 |
| Aug 20 2014 |
17376 |
470.36 |
| Aug 20 2014 |
25934 |
470.36 |
| Aug 13 2014 |
17438 |
470.36 |
| Aug 13 2014 |
25976 |
470.36 |
| Aug 06 2014 |
17502 |
470.36 |
| Aug 06 2014 |
26104 |
470.36 |
| Jul 30 2014 |
17530 |
470.36 |
| Jul 30 2014 |
26293 |
470.36 |
| Jul 23 2014 |
17305 |
470.36 |
| Jul 23 2014 |
26066 |
470.36 |
| Jul 16 2014 |
17278 |
470.36 |
| Jul 16 2014 |
26032 |
470.36 |
| Jul 09 2014 |
16009 |
454.75 |
| Jul 09 2014 |
23851 |
454.75 |
| Jul 02 2014 |
16162 |
454.75 |
| Jul 02 2014 |
24070 |
454.75 |
| Jun 25 2014 |
16741 |
458.9 |
| Jun 25 2014 |
24829 |
458.9 |
| Jun 18 2014 |
16864 |
458.9 |
| Jun 18 2014 |
24844 |
458.9 |
| Jun 11 2014 |
14799 |
437.07 |
| Jun 11 2014 |
21715 |
437.07 |
| Jun 04 2014 |
15090 |
437.07 |
| Jun 04 2014 |
21876 |
437.07 |
| May 28 2014 |
15068 |
437.07 |
| May 28 2014 |
21806 |
437.07 |
| May 21 2014 |
15159 |
437.07 |
| May 21 2014 |
21948 |
437.07 |
| May 14 2014 |
15261 |
437.07 |
| May 14 2014 |
22049 |
437.07 |
| May 07 2014 |
15060 |
437.07 |
| May 07 2014 |
21747 |
437.07 |
| Apr 30 2014 |
15537 |
437.07 |
| Apr 30 2014 |
22251 |
437.07 |
| Apr 23 2014 |
15715 |
437.07 |
| Apr 23 2014 |
22569 |
437.07 |
| Apr 16 2014 |
15600 |
437.07 |
| Apr 16 2014 |
22438 |
437.07 |
| Apr 09 2014 |
15739 |
437.07 |
| Apr 09 2014 |
22807 |
437.07 |
| Apr 02 2014 |
15904 |
437.07 |
| Apr 02 2014 |
22452 |
437.07 |
| Mar 26 2014 |
16237 |
437.07 |
| Mar 26 2014 |
22406 |
437.07 |
| Mar 19 2014 |
16349 |
437.07 |
| Mar 19 2014 |
22383 |
437.07 |
| Mar 12 2014 |
16336 |
437.07 |
| Mar 12 2014 |
22399 |
437.07 |
| Mar 05 2014 |
16361 |
437.07 |
| Mar 05 2014 |
22303 |
437.07 |
| Feb 26 2014 |
16385 |
437.07 |
| Feb 26 2014 |
22280 |
437.07 |
| Feb 19 2014 |
16418 |
437.07 |
| Feb 19 2014 |
22307 |
437.07 |
| Feb 12 2014 |
16422 |
437.07 |
| Feb 12 2014 |
22257 |
437.07 |
| Feb 05 2014 |
16552 |
437.07 |
| Feb 05 2014 |
22359 |
437.07 |
| Jan 29 2014 |
16665 |
437.07 |
| Jan 29 2014 |
22372 |
437.07 |
| Jan 22 2014 |
16617 |
437.07 |
| Jan 22 2014 |
22290 |
437.07 |
| Jan 15 2014 |
16661 |
437.07 |
| Jan 15 2014 |
22335 |
437.07 |
| Jan 08 2014 |
16681 |
437.07 |
| Jan 08 2014 |
22264 |
437.07 |
| Jan 01 2014 |
16683 |
437.07 |
| Jan 01 2014 |
22267 |
437.07 |
| Dec 25 2013 |
16683 |
437.07 |
| Dec 25 2013 |
22270 |
437.07 |
| Dec 18 2013 |
16683 |
437.07 |
| Dec 18 2013 |
22270 |
437.07 |
| Dec 11 2013 |
16683 |
437.07 |
| Dec 11 2013 |
22271 |
437.07 |
| Dec 04 2013 |
16683 |
437.07 |
| Dec 04 2013 |
22272 |
437.07 |
| Nov 27 2013 |
16683 |
437.07 |
| Nov 27 2013 |
22272 |
437.07 |
| Nov 20 2013 |
16683 |
437.07 |
| Nov 20 2013 |
22273 |
437.07 |
| Nov 13 2013 |
16685 |
437.07 |
| Nov 13 2013 |
22274 |
437.07 |
| Nov 06 2013 |
16685 |
437.07 |
| Nov 06 2013 |
22274 |
437.07 |
| Oct 30 2013 |
16683 |
437.07 |
| Oct 30 2013 |
22272 |
437.07 |
| Oct 23 2013 |
16684 |
437.07 |
| Oct 23 2013 |
22269 |
437.07 |
| Oct 16 2013 |
16661 |
437.07 |
| Oct 16 2013 |
22262 |
437.07 |
| Oct 09 2013 |
16653 |
437.07 |
| Oct 09 2013 |
22103 |
437.07 |
| Oct 02 2013 |
16637 |
437.07 |
| Oct 02 2013 |
22136 |
437.07 |
| Sep 25 2013 |
16548 |
437.07 |
| Sep 25 2013 |
22077 |
437.07 |
| Sep 18 2013 |
16455 |
437.07 |
| Sep 18 2013 |
21871 |
437.07 |
| Sep 11 2013 |
16365 |
437.07 |
| Sep 11 2013 |
21739 |
437.07 |
| Sep 04 2013 |
16358 |
437.07 |
| Sep 04 2013 |
21869 |
437.07 |
| Aug 28 2013 |
16334 |
437.07 |
| Aug 28 2013 |
21809 |
437.07 |
| Aug 21 2013 |
16414 |
437.07 |
| Aug 21 2013 |
21963 |
437.07 |
| Aug 14 2013 |
16493 |
437.07 |
| Aug 14 2013 |
21686 |
437.07 |
| Aug 07 2013 |
16699 |
437.07 |
| Aug 07 2013 |
21898 |
437.07 |
| Jul 31 2013 |
16851 |
437.07 |
| Jul 31 2013 |
22122 |
437.07 |
| Jul 24 2013 |
17000 |
437.07 |
| Jul 24 2013 |
22241 |
437.07 |
| Jul 17 2013 |
17071 |
437.07 |
| Jul 17 2013 |
22330 |
437.07 |
| Jul 10 2013 |
19460 |
457.25 |
| Jul 10 2013 |
25627 |
457.25 |
| Jul 03 2013 |
19214 |
453.68 |
| Jul 03 2013 |
25101 |
453.68 |
| Jun 26 2013 |
24240 |
500.75 |
| Jun 26 2013 |
31892 |
500.75 |
| Jun 19 2013 |
24475 |
500.75 |
| Jun 19 2013 |
31888 |
500.75 |
| Jun 12 2013 |
24543 |
500.75 |
| Jun 12 2013 |
32174 |
500.75 |
| Jun 05 2013 |
24144 |
500.75 |
| Jun 05 2013 |
31888 |
500.75 |
| May 29 2013 |
24209 |
500.75 |
| May 29 2013 |
31913 |
500.75 |
| May 22 2013 |
24572 |
500.75 |
| May 22 2013 |
32499 |
500.75 |
| May 15 2013 |
24712 |
500.75 |
| May 15 2013 |
32539 |
500.75 |
| May 08 2013 |
23793 |
491.82 |
| May 08 2013 |
31229 |
491.82 |
| May 01 2013 |
23893 |
491.82 |
| May 01 2013 |
31454 |
491.82 |
| Apr 24 2013 |
23847 |
491.82 |
| Apr 24 2013 |
31220 |
491.82 |
| Apr 17 2013 |
23754 |
491.82 |
| Apr 17 2013 |
31276 |
491.82 |
| Apr 10 2013 |
23315 |
491.82 |
| Apr 10 2013 |
31035 |
491.82 |
| Apr 03 2013 |
23093 |
491.82 |
| Apr 03 2013 |
30905 |
491.82 |
| Mar 27 2013 |
23135 |
491.82 |
| Mar 27 2013 |
31049 |
491.82 |
| Mar 20 2013 |
22732 |
491.82 |
| Mar 20 2013 |
30975 |
491.82 |
| Mar 13 2013 |
30872 |
491.82 |
| Oct 19 2012 |
20282 |
491.82 |
| Oct 19 2012 |
29946 |
491.82 |
| Sep 23 2012 |
20108 |
491.82 |
| Sep 23 2012 |
29581 |
491.82 |
| Aug 31 2012 |
19546 |
491.82 |
| Aug 31 2012 |
28852 |
491.82 |
| Aug 24 2012 |
19229 |
491.82 |
| Aug 24 2012 |
28540 |
491.82 |
| Aug 10 2012 |
18445 |
491.82 |
| Aug 10 2012 |
27709 |
491.82 |
| Aug 03 2012 |
18102 |
491.82 |
| Aug 03 2012 |
27313 |
491.82 |
