| Mar 31 2026 |
5855 |
491.79 |
| Mar 31 2026 |
6855 |
491.79 |
| Mar 24 2026 |
5941 |
491.79 |
| Mar 24 2026 |
6827 |
491.79 |
| Mar 17 2026 |
2973 |
497.93 |
| Mar 17 2026 |
7917 |
497.93 |
| Mar 10 2026 |
3178 |
497.93 |
| Mar 10 2026 |
7929 |
497.93 |
| Mar 03 2026 |
3219 |
497.93 |
| Mar 03 2026 |
8007 |
497.93 |
| Feb 24 2026 |
3251 |
497.93 |
| Feb 24 2026 |
7813 |
497.93 |
| Feb 17 2026 |
3447 |
497.93 |
| Feb 17 2026 |
7902 |
497.93 |
| Feb 10 2026 |
3546 |
497.93 |
| Feb 10 2026 |
7991 |
497.93 |
| Feb 03 2026 |
3550 |
497.93 |
| Feb 03 2026 |
8013 |
497.93 |
| Jan 27 2026 |
3613 |
497.93 |
| Jan 27 2026 |
8071 |
497.93 |
| Jan 20 2026 |
3636 |
497.93 |
| Jan 20 2026 |
8113 |
497.93 |
| Jan 13 2026 |
3636 |
497.93 |
| Jan 13 2026 |
8131 |
497.93 |
| Jan 06 2026 |
3636 |
497.93 |
| Jan 06 2026 |
8132 |
497.93 |
| Dec 30 2025 |
3636 |
497.93 |
| Dec 30 2025 |
8138 |
497.93 |
| Dec 23 2025 |
3605 |
497.93 |
| Dec 23 2025 |
8123 |
497.93 |
| Dec 16 2025 |
3639 |
497.93 |
| Dec 16 2025 |
8142 |
497.93 |
| Dec 09 2025 |
3639 |
497.93 |
| Dec 09 2025 |
8142 |
497.93 |
| Dec 02 2025 |
3639 |
497.93 |
| Dec 02 2025 |
8143 |
497.93 |
| Nov 25 2025 |
3639 |
497.93 |
| Nov 25 2025 |
8143 |
497.93 |
| Nov 18 2025 |
3639 |
497.93 |
| Nov 18 2025 |
8143 |
497.93 |
| Nov 11 2025 |
3639 |
497.93 |
| Nov 11 2025 |
8135 |
497.93 |
| Nov 04 2025 |
3639 |
497.93 |
| Nov 04 2025 |
8136 |
497.93 |
| Oct 28 2025 |
3694 |
497.93 |
| Oct 28 2025 |
8174 |
497.93 |
| Oct 21 2025 |
3714 |
497.93 |
| Oct 21 2025 |
8185 |
497.93 |
| Oct 14 2025 |
3714 |
497.93 |
| Oct 14 2025 |
8186 |
497.93 |
| Oct 07 2025 |
3694 |
497.93 |
| Oct 07 2025 |
8160 |
497.93 |
| Sep 30 2025 |
3688 |
497.93 |
| Sep 30 2025 |
8153 |
497.93 |
| Sep 23 2025 |
3661 |
497.93 |
| Sep 23 2025 |
8171 |
497.93 |
| Sep 16 2025 |
3721 |
497.93 |
| Sep 16 2025 |
8202 |
497.93 |
| Sep 09 2025 |
3714 |
497.93 |
| Sep 09 2025 |
8206 |
497.93 |
| Sep 02 2025 |
3733 |
497.93 |
| Sep 02 2025 |
8133 |
497.93 |
| Aug 26 2025 |
3708 |
497.93 |
| Aug 26 2025 |
8275 |
497.93 |
| Aug 19 2025 |
3744 |
497.93 |
| Aug 19 2025 |
8255 |
497.93 |
| Aug 12 2025 |
3727 |
497.93 |
| Aug 12 2025 |
8234 |
497.93 |
| Aug 05 2025 |
3793 |
497.93 |
| Aug 05 2025 |
8307 |
497.93 |
| Jul 29 2025 |
3747 |
497.93 |
| Jul 29 2025 |
8251 |
497.93 |
| Jul 22 2025 |
3884 |
507.65 |
| Jul 22 2025 |
8819 |
567.12 |
| Jul 22 2025 |
8694 |
519.54 |
| Jul 15 2025 |
3917 |
507.65 |
| Jul 15 2025 |
8748 |
567.12 |
| Jul 15 2025 |
8671 |
519.54 |
| Jul 08 2025 |
3796 |
490.89 |
| Jul 08 2025 |
8840 |
567.12 |
| Jul 08 2025 |
8354 |
490.89 |
| Jul 01 2025 |
3814 |
490.89 |
| Jul 01 2025 |
5230 |
464.95 |
| Jul 01 2025 |
7194 |
437.27 |
| Jun 24 2025 |
3796 |
490.89 |
| Jun 24 2025 |
5245 |
462.66 |
| Jun 24 2025 |
7047 |
432.52 |
| Jun 17 2025 |
3790 |
490.89 |
| Jun 17 2025 |
5278 |
462.66 |
| Jun 17 2025 |
7076 |
432.52 |
| Jun 10 2025 |
3729 |
490.89 |
| Jun 10 2025 |
5163 |
462.66 |
| Jun 10 2025 |
7047 |
432.52 |
| Jun 03 2025 |
3665 |
490.89 |
| Jun 03 2025 |
5229 |
462.66 |
| Jun 03 2025 |
7050 |
432.52 |
| May 27 2025 |
3644 |
490.89 |
| May 27 2025 |
5192 |
462.66 |
| May 27 2025 |
7052 |
432.52 |
| May 20 2025 |
3693 |
490.89 |
| May 20 2025 |
5304 |
462.66 |
| May 20 2025 |
7159 |
432.52 |
| May 13 2025 |
3702 |
490.89 |
| May 13 2025 |
5365 |
462.66 |
| May 13 2025 |
7210 |
432.52 |
| May 06 2025 |
3629 |
490.89 |
| May 06 2025 |
5336 |
462.66 |
| May 06 2025 |
7153 |
432.52 |
| Apr 29 2025 |
3761 |
490.89 |
| Apr 29 2025 |
5375 |
462.66 |
| Apr 29 2025 |
7276 |
432.52 |
| Apr 22 2025 |
3743 |
490.89 |
| Apr 22 2025 |
5382 |
462.66 |
| Apr 22 2025 |
7353 |
432.52 |
| Apr 15 2025 |
3766 |
490.89 |
| Apr 15 2025 |
5382 |
462.66 |
| Apr 15 2025 |
7338 |
432.52 |
| Apr 08 2025 |
3828 |
490.29 |
| Apr 08 2025 |
5440 |
462.66 |
| Apr 08 2025 |
7482 |
434.01 |
| Apr 01 2025 |
3899 |
490.29 |
| Apr 01 2025 |
5021 |
432.91 |
| Apr 01 2025 |
7219 |
426 |
| Mar 25 2025 |
6543 |
480.33 |
| Mar 25 2025 |
5008 |
432.91 |
| Mar 25 2025 |
7168 |
426 |
| Mar 18 2025 |
6436 |
480.33 |
| Mar 18 2025 |
5069 |
432.91 |
| Mar 18 2025 |
7219 |
426 |
| Mar 11 2025 |
6406 |
480.33 |
| Mar 11 2025 |
5023 |
432.91 |
| Mar 11 2025 |
7176 |
426 |
| Mar 04 2025 |
6405 |
480.33 |
| Mar 04 2025 |
5033 |
432.91 |
| Mar 04 2025 |
7191 |
426 |
| Feb 25 2025 |
6397 |
480.33 |
| Feb 25 2025 |
5024 |
432.91 |
| Feb 25 2025 |
7158 |
426 |
| Feb 18 2025 |
6376 |
480.33 |
| Feb 18 2025 |
5035 |
432.91 |
| Feb 18 2025 |
7162 |
426 |
| Feb 11 2025 |
4256 |
536.89 |
| Feb 11 2025 |
5044 |
432.91 |
| Feb 11 2025 |
7189 |
426 |
| Feb 04 2025 |
4221 |
536.89 |
| Feb 04 2025 |
5031 |
432.91 |
| Feb 04 2025 |
7156 |
426 |
| Jan 29 2025 |
4281 |
536.89 |
| Jan 29 2025 |
5009 |
432.91 |
| Jan 29 2025 |
7159 |
426 |
| Jan 22 2025 |
4323 |
536.89 |
| Jan 22 2025 |
5036 |
432.91 |
| Jan 22 2025 |
7187 |
426 |
| Jan 15 2025 |
4327 |
536.89 |
| Jan 15 2025 |
5035 |
432.91 |
| Jan 15 2025 |
7186 |
426 |
| Jan 08 2025 |
4327 |
536.89 |
| Jan 08 2025 |
5008 |
432.91 |
| Jan 08 2025 |
7132 |
426 |
| Jan 01 2025 |
4327 |
536.89 |
| Jan 01 2025 |
5014 |
432.91 |
| Jan 01 2025 |
7133 |
426 |
| Dec 25 2024 |
4327 |
536.89 |
| Dec 25 2024 |
4992 |
432.91 |
| Dec 25 2024 |
7120 |
426 |
| Dec 18 2024 |
4266 |
536.89 |
| Dec 18 2024 |
4992 |
432.91 |
| Dec 18 2024 |
7107 |
426 |
| Dec 11 2024 |
4266 |
536.89 |
| Dec 11 2024 |
4986 |
432.91 |
| Dec 11 2024 |
7100 |
426 |
| Dec 04 2024 |
4266 |
536.89 |
| Dec 04 2024 |
4986 |
432.91 |
| Dec 04 2024 |
7100 |
426 |
| Nov 27 2024 |
4266 |
536.89 |
| Nov 27 2024 |
4986 |
432.91 |
| Nov 27 2024 |
7100 |
426 |
| Nov 20 2024 |
4266 |
536.89 |
| Nov 20 2024 |
4985 |
432.91 |
| Nov 20 2024 |
7098 |
426 |
| Nov 13 2024 |
4265 |
536.89 |
| Nov 13 2024 |
4982 |
432.91 |
| Nov 13 2024 |
7094 |
426 |
| Nov 06 2024 |
4209 |
536.89 |
| Nov 06 2024 |
4981 |
432.91 |
| Nov 06 2024 |
7080 |
426 |
| Oct 30 2024 |
4182 |
536.89 |
| Oct 30 2024 |
4946 |
432.91 |
| Oct 30 2024 |
7047 |
426 |
| Oct 23 2024 |
4182 |
536.89 |
| Oct 23 2024 |
4955 |
432.91 |
| Oct 23 2024 |
7348 |
426 |
| Oct 16 2024 |
4180 |
536.89 |
| Oct 16 2024 |
4958 |
432.91 |
| Oct 16 2024 |
7358 |
426 |
| Oct 09 2024 |
4256 |
536.89 |
| Oct 09 2024 |
4941 |
432.91 |
| Oct 09 2024 |
7373 |
426 |
| Oct 02 2024 |
4231 |
536.89 |
| Oct 02 2024 |
4928 |
432.91 |
| Oct 02 2024 |
7354 |
426 |
| Sep 25 2024 |
4114 |
536.89 |
| Sep 25 2024 |
4914 |
432.91 |
| Sep 25 2024 |
7336 |
426 |
| Sep 18 2024 |
4142 |
536.89 |
| Sep 18 2024 |
4901 |
432.91 |
| Sep 18 2024 |
7273 |
426 |
| Sep 11 2024 |
4131 |
536.89 |
| Sep 11 2024 |
4864 |
432.91 |
| Sep 11 2024 |
7285 |
426 |
| Sep 04 2024 |
4013 |
536.89 |
| Sep 04 2024 |
4805 |
432.91 |
| Sep 04 2024 |
7198 |
426 |
| Aug 28 2024 |
4022 |
536.89 |
| Aug 28 2024 |
4807 |
432.91 |
| Aug 28 2024 |
7270 |
426 |
| Aug 21 2024 |
4070 |
536.89 |
| Aug 21 2024 |
4862 |
432.91 |
| Aug 21 2024 |
7346 |
426 |
| Aug 14 2024 |
8495 |
593.39 |
| Aug 14 2024 |
4717 |
432.91 |
| Aug 14 2024 |
7426 |
432.91 |
| Aug 07 2024 |
8462 |
593.39 |
| Aug 07 2024 |
4729 |
432.91 |
| Aug 07 2024 |
7460 |
432.91 |
| Jul 31 2024 |
8849 |
650 |
| Jul 31 2024 |
4706 |
432.91 |
| Jul 31 2024 |
7476 |
432.91 |
| Jul 24 2024 |
8796 |
650 |
| Jul 24 2024 |
4780 |
432.91 |
| Jul 24 2024 |
7413 |
432.91 |
| Jul 17 2024 |
8737 |
650 |
| Jul 17 2024 |
4891 |
432.91 |
| Jul 17 2024 |
7471 |
432.91 |
| Jul 10 2024 |
8438 |
650 |
| Jul 10 2024 |
4971 |
441.75 |
| Jul 10 2024 |
7649 |
441.75 |
| Jul 03 2024 |
8629 |
650 |
| Jul 03 2024 |
4959 |
439.94 |
| Jul 03 2024 |
7642 |
439.94 |
| Jun 26 2024 |
8449 |
650 |
| Jun 26 2024 |
4841 |
440.92 |
| Jun 26 2024 |
7605 |
440.92 |
| Jun 19 2024 |
8431 |
650 |
| Jun 19 2024 |
5008 |
440.92 |
| Jun 19 2024 |
7679 |
440.92 |
| Jun 12 2024 |
8350 |
650 |
| Jun 12 2024 |
4956 |
440.92 |
| Jun 12 2024 |
7660 |
440.92 |
| Jun 05 2024 |
8304 |
650 |
| Jun 05 2024 |
4978 |
440.92 |
| Jun 05 2024 |
7750 |
440.92 |
| May 29 2024 |
8373 |
650 |
| May 29 2024 |
4981 |
440.92 |
| May 29 2024 |
7799 |
440.92 |
| May 22 2024 |
8886 |
650 |
| May 22 2024 |
5020 |
440.92 |
| May 22 2024 |
7844 |
440.92 |
| May 15 2024 |
8972 |
650 |
| May 15 2024 |
5053 |
440.92 |
| May 15 2024 |
7775 |
440.92 |
| May 08 2024 |
8895 |
650 |
| May 08 2024 |
5028 |
440.92 |
| May 08 2024 |
7694 |
440.92 |
| May 01 2024 |
9091 |
650 |
| May 01 2024 |
5059 |
440.92 |
| May 01 2024 |
7827 |
440.92 |
| Apr 24 2024 |
12279 |
650 |
| Apr 24 2024 |
7192 |
428.34 |
| Apr 24 2024 |
10617 |
428.34 |
| Apr 17 2024 |
12343 |
650 |
| Apr 17 2024 |
7166 |
428.34 |
| Apr 17 2024 |
10841 |
428.34 |
| Apr 10 2024 |
7169 |
428.34 |
| Apr 10 2024 |
10805 |
428.34 |
| Apr 03 2024 |
12196 |
650 |
| Apr 03 2024 |
7169 |
428.89 |
| Apr 03 2024 |
10987 |
430.76 |
| Mar 27 2024 |
12280 |
650 |
| Mar 27 2024 |
7131 |
428.89 |
| Mar 27 2024 |
11012 |
430.76 |
| Mar 21 2024 |
12365 |
650 |
| Mar 21 2024 |
7157 |
428.89 |
| Mar 21 2024 |
11013 |
430.76 |
| Mar 14 2024 |
12259 |
650 |
| Mar 14 2024 |
7137 |
428.89 |
| Mar 14 2024 |
10887 |
430.76 |
| Mar 07 2024 |
12303 |
650 |
| Mar 07 2024 |
7182 |
428.89 |
| Mar 07 2024 |
10918 |
430.76 |
| Feb 29 2024 |
12366 |
650 |
| Feb 29 2024 |
7189 |
428.89 |
| Feb 29 2024 |
10989 |
430.76 |
| Feb 22 2024 |
12320 |
650 |
| Feb 22 2024 |
7153 |
428.89 |
| Feb 22 2024 |
10942 |
430.76 |
| Feb 15 2024 |
7176 |
428.89 |
| Feb 15 2024 |
10807 |
428.89 |
| Feb 08 2024 |
7174 |
428.89 |
| Feb 08 2024 |
10763 |
428.89 |
| Feb 01 2024 |
7215 |
428.89 |
| Feb 01 2024 |
10648 |
428.89 |
| Jan 25 2024 |
7222 |
428.89 |
| Jan 25 2024 |
10638 |
428.89 |
| Jan 18 2024 |
7223 |
428.89 |
| Jan 18 2024 |
10635 |
428.89 |
| Jan 11 2024 |
7226 |
428.89 |
| Jan 11 2024 |
10634 |
428.89 |
| Jan 04 2024 |
7227 |
428.89 |
| Jan 04 2024 |
10623 |
428.89 |
| Dec 28 2023 |
7230 |
428.89 |
| Dec 28 2023 |
10620 |
428.89 |
| Dec 21 2023 |
7230 |
428.89 |
| Dec 21 2023 |
10620 |
428.89 |
| Dec 14 2023 |
7228 |
428.89 |
| Dec 14 2023 |
10618 |
428.89 |
| Dec 07 2023 |
7228 |
428.89 |
| Dec 07 2023 |
10619 |
428.89 |
| Nov 30 2023 |
7224 |
428.89 |
| Nov 30 2023 |
10616 |
428.89 |
| Nov 23 2023 |
7223 |
428.89 |
| Nov 23 2023 |
10614 |
428.89 |
| Nov 16 2023 |
7221 |
428.89 |
| Nov 16 2023 |
10609 |
428.89 |
| Nov 09 2023 |
7218 |
428.89 |
| Nov 09 2023 |
10599 |
428.89 |
| Nov 02 2023 |
7218 |
428.89 |
| Nov 02 2023 |
10599 |
428.89 |
| Oct 26 2023 |
7241 |
428.89 |
| Oct 26 2023 |
10568 |
428.89 |
| Oct 19 2023 |
7240 |
428.89 |
| Oct 19 2023 |
10523 |
428.89 |
| Oct 12 2023 |
7248 |
428.89 |
| Oct 12 2023 |
10521 |
428.89 |
| Oct 05 2023 |
7249 |
428.89 |
| Oct 05 2023 |
10376 |
428.89 |
| Sep 28 2023 |
7249 |
428.89 |
| Sep 28 2023 |
10481 |
428.89 |
| Sep 21 2023 |
7244 |
428.89 |
| Sep 21 2023 |
10466 |
428.89 |
| Sep 14 2023 |
7259 |
428.89 |
| Sep 14 2023 |
10499 |
428.89 |
| Sep 07 2023 |
7270 |
428.89 |
| Sep 07 2023 |
10542 |
428.89 |
| Aug 31 2023 |
7340 |
428.89 |
| Aug 31 2023 |
10581 |
428.89 |
| Aug 24 2023 |
7300 |
428.89 |
| Aug 24 2023 |
10481 |
428.89 |
| Aug 17 2023 |
7327 |
428.89 |
| Aug 17 2023 |
10536 |
428.89 |
| Aug 10 2023 |
7318 |
428.89 |
| Aug 10 2023 |
10543 |
428.89 |
| Aug 03 2023 |
7291 |
428.89 |
| Aug 03 2023 |
10532 |
428.89 |
| Jul 27 2023 |
7278 |
428.89 |
| Jul 27 2023 |
10526 |
428.89 |
| Jul 20 2023 |
7329 |
428.89 |
| Jul 20 2023 |
10466 |
428.89 |
| Jul 13 2023 |
7681 |
439.33 |
| Jul 13 2023 |
11055 |
439.33 |
| Jul 06 2023 |
7840 |
443.46 |
| Jul 06 2023 |
11300 |
443.46 |
| Jun 29 2023 |
7790 |
443.46 |
| Jun 29 2023 |
11284 |
443.46 |
| Jun 22 2023 |
7779 |
443.46 |
| Jun 22 2023 |
11244 |
443.46 |
| Jun 15 2023 |
7821 |
443.46 |
| Jun 15 2023 |
11274 |
443.46 |
| Jun 08 2023 |
7831 |
443.46 |
| Jun 08 2023 |
11334 |
443.46 |
| Jun 01 2023 |
7718 |
443.46 |
| Jun 01 2023 |
11358 |
443.46 |
| May 25 2023 |
7657 |
443.46 |
| May 25 2023 |
11266 |
443.46 |
| May 18 2023 |
7576 |
443.46 |
| May 18 2023 |
11207 |
443.46 |
| May 11 2023 |
7557 |
443.46 |
| May 11 2023 |
11202 |
443.46 |
| May 04 2023 |
7477 |
443.46 |
| May 04 2023 |
11039 |
443.46 |
| Apr 27 2023 |
7441 |
443.46 |
| Apr 27 2023 |
10921 |
443.46 |
| Apr 20 2023 |
8124 |
473.46 |
| Apr 20 2023 |
12165 |
473.46 |
| Apr 13 2023 |
8085 |
473.46 |
| Apr 13 2023 |
12102 |
473.46 |
| Apr 06 2023 |
9521 |
555 |
| Apr 06 2023 |
13893 |
555 |
| Mar 30 2023 |
9456 |
555 |
| Mar 30 2023 |
13510 |
555 |
| Mar 23 2023 |
9453 |
555 |
| Mar 23 2023 |
13500 |
555 |
| Mar 16 2023 |
9399 |
555 |
| Mar 16 2023 |
13412 |
555 |
| Mar 09 2023 |
9406 |
555 |
| Mar 09 2023 |
13353 |
555 |
| Mar 02 2023 |
9272 |
555 |
| Mar 02 2023 |
13262 |
555 |
| Feb 23 2023 |
9267 |
555 |
| Feb 23 2023 |
13289 |
555 |
| Feb 16 2023 |
9243 |
555 |
| Feb 16 2023 |
13252 |
555 |
| Feb 09 2023 |
9236 |
555 |
| Feb 09 2023 |
13150 |
555 |
| Feb 02 2023 |
9212 |
555 |
| Feb 02 2023 |
13083 |
555 |
| Jan 26 2023 |
9175 |
555 |
| Jan 26 2023 |
12963 |
555 |
| Jan 19 2023 |
9134 |
555 |
| Jan 19 2023 |
12920 |
555 |
| Jan 12 2023 |
9117 |
555 |
| Jan 12 2023 |
12906 |
555 |
| Jan 05 2023 |
9118 |
555 |
| Jan 05 2023 |
12937 |
555 |
| Dec 29 2022 |
9118 |
555 |
| Dec 29 2022 |
12938 |
555 |
| Dec 22 2022 |
9118 |
555 |
| Dec 22 2022 |
12938 |
555 |
| Dec 15 2022 |
9115 |
555 |
| Dec 15 2022 |
12937 |
555 |
| Dec 08 2022 |
9118 |
555 |
| Dec 08 2022 |
12940 |
555 |
| Dec 01 2022 |
9118 |
555 |
| Dec 01 2022 |
12940 |
555 |
| Nov 24 2022 |
9118 |
555 |
| Nov 24 2022 |
12949 |
555 |
| Nov 17 2022 |
9100 |
555 |
| Nov 17 2022 |
12922 |
555 |
| Nov 10 2022 |
9101 |
555 |
| Nov 10 2022 |
12922 |
555 |
| Nov 03 2022 |
9099 |
555 |
| Nov 03 2022 |
12886 |
555 |
| Oct 27 2022 |
9095 |
555 |
| Oct 27 2022 |
12880 |
555 |
| Oct 20 2022 |
9101 |
555 |
| Oct 20 2022 |
12961 |
555 |
| Oct 13 2022 |
9102 |
555 |
| Oct 13 2022 |
12838 |
555 |
| Oct 06 2022 |
9127 |
555 |
| Oct 06 2022 |
12795 |
555 |
| Sep 29 2022 |
9152 |
555 |
| Sep 29 2022 |
12788 |
555 |
| Sep 22 2022 |
9125 |
555 |
| Sep 22 2022 |
12732 |
555 |
| Sep 15 2022 |
9115 |
555 |
| Sep 15 2022 |
12786 |
555 |
