| Apr 24 2024 |
5856 |
462.5 |
| Apr 24 2024 |
11214 |
462.5 |
| Apr 17 2024 |
5838 |
462.5 |
| Apr 17 2024 |
11263 |
462.5 |
| Apr 10 2024 |
5850 |
462.5 |
| Apr 10 2024 |
11332 |
462.5 |
| Apr 03 2024 |
5825 |
462.5 |
| Apr 03 2024 |
11175 |
462.5 |
| Mar 27 2024 |
5804 |
462.5 |
| Mar 27 2024 |
11251 |
462.5 |
| Mar 21 2024 |
5814 |
462.5 |
| Mar 21 2024 |
11163 |
462.5 |
| Mar 14 2024 |
5785 |
462.5 |
| Mar 14 2024 |
11231 |
462.5 |
| Mar 07 2024 |
5820 |
462.5 |
| Mar 07 2024 |
11268 |
462.5 |
| Feb 29 2024 |
5827 |
462.5 |
| Feb 29 2024 |
11265 |
462.5 |
| Feb 22 2024 |
5811 |
462.5 |
| Feb 22 2024 |
11289 |
462.5 |
| Feb 15 2024 |
5807 |
462.5 |
| Feb 15 2024 |
11219 |
462.5 |
| Feb 08 2024 |
5782 |
462.5 |
| Feb 08 2024 |
11267 |
462.5 |
| Feb 01 2024 |
5791 |
462.5 |
| Feb 01 2024 |
11197 |
462.5 |
| Jan 25 2024 |
5755 |
462.5 |
| Jan 25 2024 |
11096 |
462.5 |
| Jan 18 2024 |
5738 |
462.5 |
| Jan 18 2024 |
11091 |
462.5 |
| Jan 11 2024 |
5738 |
462.5 |
| Jan 11 2024 |
11083 |
462.5 |
| Jan 04 2024 |
5743 |
462.5 |
| Jan 04 2024 |
10738 |
462.5 |
| Dec 28 2023 |
5741 |
462.5 |
| Dec 28 2023 |
10715 |
462.5 |
| Dec 21 2023 |
5741 |
462.5 |
| Dec 21 2023 |
10715 |
462.5 |
| Dec 14 2023 |
5739 |
462.5 |
| Dec 14 2023 |
10687 |
462.5 |
| Dec 07 2023 |
5740 |
462.5 |
| Dec 07 2023 |
10687 |
462.5 |
| Nov 30 2023 |
5742 |
462.5 |
| Nov 30 2023 |
10686 |
462.5 |
| Nov 23 2023 |
5743 |
462.5 |
| Nov 23 2023 |
10662 |
462.5 |
| Nov 16 2023 |
5692 |
462.5 |
| Nov 16 2023 |
10571 |
462.5 |
| Nov 09 2023 |
5691 |
462.5 |
| Nov 09 2023 |
10485 |
462.5 |
| Nov 02 2023 |
5690 |
462.5 |
| Nov 02 2023 |
10482 |
462.5 |
| Oct 26 2023 |
5678 |
462.5 |
| Oct 26 2023 |
10467 |
462.5 |
| Oct 19 2023 |
5659 |
462.5 |
| Oct 19 2023 |
10406 |
462.5 |
| Oct 12 2023 |
5657 |
462.5 |
| Oct 12 2023 |
10343 |
462.5 |
| Oct 05 2023 |
5668 |
462.5 |
| Oct 05 2023 |
10057 |
462.5 |
| Sep 28 2023 |
5646 |
462.5 |
| Sep 28 2023 |
9922 |
462.5 |
| Sep 21 2023 |
5553 |
462.5 |
| Sep 21 2023 |
9851 |
462.5 |
| Sep 14 2023 |
5573 |
462.5 |
| Sep 14 2023 |
9970 |
462.5 |
| Sep 07 2023 |
5681 |
462.5 |
| Sep 07 2023 |
10125 |
462.5 |
| Aug 31 2023 |
5663 |
462.5 |
| Aug 31 2023 |
10165 |
462.5 |
| Aug 24 2023 |
5679 |
462.5 |
| Aug 24 2023 |
9981 |
462.5 |
| Aug 17 2023 |
5788 |
462.5 |
| Aug 17 2023 |
10066 |
462.5 |
| Aug 10 2023 |
5900 |
462.5 |
| Aug 10 2023 |
10107 |
462.5 |
| Aug 03 2023 |
5864 |
462.5 |
| Aug 03 2023 |
10104 |
462.5 |
| Jul 27 2023 |
5926 |
462.5 |
| Jul 27 2023 |
10121 |
462.5 |
| Jul 20 2023 |
6057 |
462.5 |
| Jul 20 2023 |
9659 |
462.5 |
| Jul 13 2023 |
6070 |
462.5 |
| Jul 13 2023 |
9661 |
462.5 |
| Jul 06 2023 |
6096 |
462.5 |
| Jul 06 2023 |
9646 |
462.5 |
| Jun 29 2023 |
6148 |
462.5 |
| Jun 29 2023 |
9679 |
462.5 |
| Jun 22 2023 |
6210 |
462.5 |
| Jun 22 2023 |
9710 |
462.5 |
| Jun 15 2023 |
4232 |
417.92 |
| Jun 15 2023 |
6483 |
417.92 |
| Jun 08 2023 |
4235 |
417.92 |
| Jun 08 2023 |
6490 |
417.92 |
| Jun 01 2023 |
4228 |
417.92 |
| Jun 01 2023 |
6511 |
417.92 |
| May 25 2023 |
4224 |
417.92 |
| May 25 2023 |
6307 |
417.92 |
| May 18 2023 |
4203 |
417.92 |
| May 18 2023 |
6290 |
417.92 |
| May 11 2023 |
4149 |
417.92 |
| May 11 2023 |
6268 |
417.92 |
| May 04 2023 |
4095 |
417.92 |
| May 04 2023 |
6086 |
417.92 |
| Apr 27 2023 |
4092 |
417.92 |
| Apr 27 2023 |
6077 |
417.92 |
| Apr 20 2023 |
4079 |
417.92 |
| Apr 20 2023 |
6079 |
417.92 |
| Apr 13 2023 |
4064 |
417.92 |
| Apr 13 2023 |
6076 |
417.92 |
| Apr 06 2023 |
2499 |
373.33 |
| Apr 06 2023 |
3514 |
373.33 |
| Mar 30 2023 |
2486 |
373.33 |
| Mar 30 2023 |
3385 |
373.33 |
| Mar 23 2023 |
2497 |
373.33 |
| Mar 23 2023 |
3382 |
373.33 |
| Mar 16 2023 |
2477 |
373.33 |
| Mar 16 2023 |
3366 |
373.33 |
| Mar 09 2023 |
2477 |
373.33 |
| Mar 09 2023 |
3346 |
373.33 |
| Mar 02 2023 |
2458 |
373.33 |
| Mar 02 2023 |
3341 |
373.33 |
| Feb 23 2023 |
2455 |
373.33 |
| Feb 23 2023 |
3327 |
373.33 |
| Feb 16 2023 |
2450 |
373.33 |
| Feb 16 2023 |
3337 |
373.33 |
| Feb 09 2023 |
2450 |
373.33 |
| Feb 09 2023 |
3227 |
373.33 |
| Feb 02 2023 |
2434 |
373.33 |
| Feb 02 2023 |
3200 |
373.33 |
| Jan 26 2023 |
2423 |
373.33 |
| Jan 26 2023 |
3156 |
373.33 |
| Jan 19 2023 |
2417 |
373.33 |
| Jan 19 2023 |
3144 |
373.33 |
| Jan 12 2023 |
2413 |
373.33 |
| Jan 12 2023 |
3140 |
373.33 |
| Jan 05 2023 |
2413 |
373.33 |
| Jan 05 2023 |
3151 |
373.33 |
| Dec 29 2022 |
2414 |
373.33 |
| Dec 29 2022 |
3152 |
373.33 |
| Dec 22 2022 |
2414 |
373.33 |
| Dec 22 2022 |
3152 |
373.33 |
| Dec 15 2022 |
2414 |
373.33 |
| Dec 15 2022 |
3156 |
373.33 |
| Dec 08 2022 |
2415 |
373.33 |
| Dec 08 2022 |
3158 |
373.33 |
| Dec 01 2022 |
2415 |
373.33 |
| Dec 01 2022 |
3158 |
373.33 |
| Nov 24 2022 |
2415 |
373.33 |
| Nov 24 2022 |
3158 |
373.33 |
| Nov 17 2022 |
2413 |
373.33 |
| Nov 17 2022 |
3158 |
373.33 |
| Nov 10 2022 |
2414 |
373.33 |
| Nov 10 2022 |
3158 |
373.33 |
| Nov 03 2022 |
2417 |
373.33 |
| Nov 03 2022 |
3156 |
373.33 |
| Oct 27 2022 |
2414 |
373.33 |
| Oct 27 2022 |
3157 |
373.33 |
| Oct 20 2022 |
2415 |
373.33 |
| Oct 20 2022 |
3176 |
373.33 |
| Oct 13 2022 |
2415 |
373.33 |
| Oct 13 2022 |
3155 |
373.33 |
| Oct 06 2022 |
2415 |
373.33 |
| Oct 06 2022 |
3136 |
373.33 |
| Sep 29 2022 |
2410 |
373.33 |
| Sep 29 2022 |
3122 |
373.33 |
| Sep 22 2022 |
2403 |
373.33 |
| Sep 22 2022 |
3118 |
373.33 |
| Sep 15 2022 |
2399 |
373.33 |
| Sep 15 2022 |
3133 |
373.33 |
| Sep 08 2022 |
2389 |
373.33 |
| Sep 08 2022 |
3108 |
373.33 |
| Sep 01 2022 |
2351 |
373.33 |
| Sep 01 2022 |
3107 |
373.33 |
| Aug 25 2022 |
2329 |
373.33 |
| Aug 25 2022 |
3103 |
373.33 |
| Aug 18 2022 |
2344 |
373.33 |
| Aug 18 2022 |
3114 |
373.33 |
| Aug 11 2022 |
2345 |
373.33 |
| Aug 11 2022 |
3038 |
373.33 |
| Aug 04 2022 |
2339 |
373.33 |
| Aug 04 2022 |
3022 |
373.33 |
| Jul 28 2022 |
2297 |
373.33 |
| Jul 28 2022 |
2998 |
373.33 |
| Jul 21 2022 |
2290 |
373.33 |
| Jul 21 2022 |
2990 |
373.33 |
| Jul 14 2022 |
2281 |
373.33 |
| Jul 14 2022 |
3000 |
373.33 |
| Jul 07 2022 |
2267 |
373.33 |
| Jul 07 2022 |
2926 |
373.33 |
| Jun 30 2022 |
2274 |
373.33 |
| Jun 30 2022 |
2924 |
373.33 |
| Jun 23 2022 |
2273 |
373.33 |
| Jun 23 2022 |
2921 |
373.33 |
| Jun 16 2022 |
2290 |
373.33 |
| Jun 16 2022 |
2927 |
373.33 |
| Jun 09 2022 |
2276 |
373.33 |
| Jun 09 2022 |
2976 |
373.33 |
| Jun 02 2022 |
2257 |
373.33 |
| Jun 02 2022 |
2958 |
373.33 |
| May 26 2022 |
2245 |
373.33 |
| May 26 2022 |
2943 |
373.33 |
| May 19 2022 |
2203 |
373.33 |
| May 19 2022 |
2938 |
373.33 |
| May 12 2022 |
2200 |
373.33 |
| May 12 2022 |
2912 |
373.33 |
| May 05 2022 |
2192 |
373.33 |
| May 05 2022 |
2710 |
373.33 |
| Apr 28 2022 |
2193 |
373.33 |
| Apr 28 2022 |
2899 |
373.33 |
| Apr 21 2022 |
2101 |
373.33 |
| Apr 21 2022 |
2692 |
373.33 |
| Apr 14 2022 |
2089 |
373.33 |
| Apr 14 2022 |
2710 |
373.33 |
| Apr 07 2022 |
2085 |
373.33 |
| Apr 07 2022 |
2711 |
373.33 |
| Mar 31 2022 |
2087 |
373.33 |
| Mar 31 2022 |
2642 |
373.33 |
| Mar 24 2022 |
2073 |
373.33 |
| Mar 24 2022 |
2645 |
373.33 |
| Mar 17 2022 |
2065 |
373.33 |
| Mar 17 2022 |
2645 |
373.33 |
| Mar 10 2022 |
2053 |
373.33 |
| Mar 10 2022 |
2608 |
373.33 |
| Mar 03 2022 |
2012 |
373.33 |
| Mar 03 2022 |
2500 |
373.33 |
| Feb 24 2022 |
1983 |
373.33 |
| Feb 24 2022 |
2438 |
373.33 |
| Feb 17 2022 |
1955 |
373.33 |
| Feb 17 2022 |
2197 |
373.33 |
| Feb 10 2022 |
1947 |
373.33 |
| Feb 10 2022 |
2154 |
373.33 |
| Feb 03 2022 |
1922 |
373.33 |
| Feb 03 2022 |
2143 |
373.33 |
| Jan 27 2022 |
1909 |
373.33 |
| Jan 27 2022 |
2145 |
373.33 |
| Jan 20 2022 |
1908 |
373.33 |
| Jan 20 2022 |
2143 |
373.33 |
| Jan 13 2022 |
1894 |
373.33 |
| Jan 13 2022 |
2155 |
373.33 |
| Jan 06 2022 |
1895 |
373.33 |
| Jan 06 2022 |
2155 |
373.33 |
| Dec 30 2021 |
1900 |
373.33 |
| Dec 30 2021 |
2158 |
373.33 |
| Dec 23 2021 |
1900 |
373.33 |
| Dec 23 2021 |
2158 |
373.33 |
| Dec 16 2021 |
1900 |
373.33 |
| Dec 16 2021 |
2159 |
373.33 |
| Dec 09 2021 |
1900 |
373.33 |
| Dec 09 2021 |
2159 |
373.33 |
| Dec 02 2021 |
1899 |
373.33 |
| Dec 02 2021 |
2159 |
373.33 |
| Nov 25 2021 |
1899 |
373.33 |
| Nov 25 2021 |
2159 |
373.33 |
| Nov 18 2021 |
1900 |
373.33 |
| Nov 18 2021 |
2159 |
373.33 |
| Nov 11 2021 |
1900 |
373.33 |
| Nov 11 2021 |
2160 |
373.33 |
| Nov 04 2021 |
1900 |
373.33 |
| Nov 04 2021 |
2178 |
373.33 |
| Oct 28 2021 |
1901 |
373.33 |
| Oct 28 2021 |
2179 |
373.33 |
| Oct 21 2021 |
1901 |
373.33 |
| Oct 21 2021 |
2184 |
373.33 |
| Oct 14 2021 |
1901 |
373.33 |
| Oct 14 2021 |
2181 |
373.33 |
| Oct 07 2021 |
1899 |
373.33 |
| Oct 07 2021 |
2179 |
373.33 |
| Sep 30 2021 |
1863 |
373.33 |
| Sep 30 2021 |
2140 |
373.33 |
| Sep 23 2021 |
1811 |
373.33 |
| Sep 23 2021 |
2120 |
373.33 |
| Sep 16 2021 |
1791 |
373.33 |
| Sep 16 2021 |
2097 |
373.33 |
| Sep 09 2021 |
1763 |
373.33 |
| Sep 09 2021 |
2081 |
373.33 |
| Sep 02 2021 |
1711 |
373.33 |
| Sep 02 2021 |
2092 |
373.33 |
