| Jun 07 2026 |
5195 |
522.74 |
| Jun 07 2026 |
7725 |
522.74 |
| Jun 02 2026 |
5176 |
522.74 |
| Jun 02 2026 |
7565 |
522.74 |
| May 26 2026 |
5234 |
522.74 |
| May 26 2026 |
7559 |
522.74 |
| May 19 2026 |
5689 |
522.74 |
| May 19 2026 |
8014 |
522.74 |
| May 12 2026 |
5945 |
522.74 |
| May 12 2026 |
8302 |
522.74 |
| May 05 2026 |
6097 |
522.74 |
| May 05 2026 |
8054 |
522.74 |
| Apr 28 2026 |
6154 |
522.74 |
| Apr 28 2026 |
8036 |
522.74 |
| Apr 21 2026 |
6307 |
522.74 |
| Apr 21 2026 |
7995 |
522.74 |
| Apr 14 2026 |
6507 |
522.74 |
| Apr 14 2026 |
7997 |
522.74 |
| Apr 07 2026 |
6576 |
522.74 |
| Apr 07 2026 |
7989 |
522.74 |
| Mar 31 2026 |
6508 |
522.74 |
| Mar 31 2026 |
7847 |
522.74 |
| Mar 24 2026 |
6612 |
522.74 |
| Mar 24 2026 |
7825 |
522.74 |
| Mar 17 2026 |
6609 |
522.74 |
| Mar 17 2026 |
7833 |
522.74 |
| Mar 10 2026 |
6584 |
522.74 |
| Mar 10 2026 |
7712 |
522.74 |
| Mar 03 2026 |
6559 |
522.74 |
| Mar 03 2026 |
7680 |
522.74 |
| Feb 24 2026 |
6435 |
522.74 |
| Feb 24 2026 |
7700 |
522.74 |
| Feb 17 2026 |
6351 |
522.74 |
| Feb 17 2026 |
7522 |
522.74 |
| Feb 10 2026 |
6507 |
522.74 |
| Feb 10 2026 |
7598 |
522.74 |
| Feb 03 2026 |
6515 |
522.74 |
| Feb 03 2026 |
7617 |
522.74 |
| Jan 27 2026 |
6580 |
522.74 |
| Jan 27 2026 |
7637 |
522.74 |
| Jan 20 2026 |
6620 |
522.74 |
| Jan 20 2026 |
7634 |
522.74 |
| Jan 13 2026 |
6621 |
522.74 |
| Jan 13 2026 |
7634 |
522.74 |
| Jan 06 2026 |
6621 |
522.74 |
| Jan 06 2026 |
7627 |
522.74 |
| Dec 30 2025 |
6621 |
522.74 |
| Dec 30 2025 |
7627 |
522.74 |
| Dec 23 2025 |
6595 |
522.74 |
| Dec 23 2025 |
7606 |
522.74 |
| Dec 16 2025 |
6632 |
522.74 |
| Dec 16 2025 |
7640 |
522.74 |
| Dec 09 2025 |
6632 |
522.74 |
| Dec 09 2025 |
7655 |
522.74 |
| Dec 02 2025 |
6632 |
522.74 |
| Dec 02 2025 |
7657 |
522.74 |
| Nov 25 2025 |
6632 |
522.74 |
| Nov 25 2025 |
7657 |
522.74 |
| Nov 18 2025 |
6632 |
522.74 |
| Nov 18 2025 |
7657 |
522.74 |
| Nov 11 2025 |
6632 |
522.74 |
| Nov 11 2025 |
7636 |
522.74 |
| Nov 04 2025 |
6632 |
522.74 |
| Nov 04 2025 |
7636 |
522.74 |
| Oct 28 2025 |
6678 |
522.74 |
| Oct 28 2025 |
7677 |
522.74 |
| Oct 21 2025 |
6876 |
522.74 |
| Oct 21 2025 |
7959 |
522.74 |
| Oct 14 2025 |
6876 |
522.74 |
| Oct 14 2025 |
7916 |
522.74 |
| Oct 07 2025 |
6597 |
522.74 |
| Oct 07 2025 |
7669 |
522.74 |
| Sep 30 2025 |
6603 |
522.74 |
| Sep 30 2025 |
7703 |
522.74 |
| Sep 23 2025 |
6580 |
522.74 |
| Sep 23 2025 |
7673 |
522.74 |
| Sep 16 2025 |
6597 |
522.74 |
| Sep 16 2025 |
7628 |
522.74 |
| Sep 09 2025 |
6507 |
522.74 |
| Sep 09 2025 |
7563 |
522.74 |
| Sep 02 2025 |
6768 |
522.74 |
| Sep 02 2025 |
7835 |
522.74 |
| Aug 26 2025 |
6849 |
522.74 |
| Aug 26 2025 |
7907 |
522.74 |
| Aug 19 2025 |
6777 |
522.74 |
| Aug 19 2025 |
7807 |
522.74 |
| Aug 12 2025 |
6790 |
522.74 |
| Aug 12 2025 |
9965 |
522.74 |
| Aug 05 2025 |
6820 |
522.74 |
| Aug 05 2025 |
10086 |
522.74 |
| Jul 29 2025 |
6747 |
522.74 |
| Jul 29 2025 |
10263 |
522.74 |
| Jul 22 2025 |
6794 |
522.74 |
| Jul 22 2025 |
10299 |
522.74 |
| Jul 15 2025 |
6840 |
522.74 |
| Jul 15 2025 |
10313 |
522.74 |
| Jul 08 2025 |
18121 |
438.75 |
| Jul 08 2025 |
6914 |
522.74 |
| Jul 08 2025 |
10814 |
522.74 |
| Jul 01 2025 |
18033 |
438.75 |
| Jul 01 2025 |
6897 |
522.74 |
| Jul 01 2025 |
11146 |
522.74 |
| Jun 24 2025 |
18252 |
438.75 |
| Jun 17 2025 |
18542 |
438.75 |
| Jun 10 2025 |
16849 |
438.75 |
| Jun 03 2025 |
16848 |
438.75 |
| May 27 2025 |
18850 |
438.75 |
| May 20 2025 |
16810 |
438.75 |
| May 13 2025 |
16370 |
438.75 |
| May 06 2025 |
16324 |
438.75 |
| Apr 29 2025 |
14829 |
438.75 |
| Apr 22 2025 |
15406 |
438.75 |
| Apr 15 2025 |
17241 |
438.75 |
| Apr 08 2025 |
17074 |
438.75 |
| Apr 01 2025 |
16830 |
438.75 |
| Mar 25 2025 |
16529 |
438.75 |
| Mar 18 2025 |
16353 |
438.75 |
| Mar 11 2025 |
17230 |
438.75 |
| Mar 04 2025 |
15260 |
438.75 |
| Feb 25 2025 |
15282 |
438.75 |
| Feb 18 2025 |
14849 |
438.75 |
| Feb 11 2025 |
13975 |
438.75 |
| Feb 04 2025 |
12415 |
438.75 |
| Jan 29 2025 |
12389 |
438.75 |
| Apr 24 2024 |
4652 |
404.74 |
| Apr 24 2024 |
6566 |
404.74 |
| Apr 17 2024 |
4695 |
404.74 |
| Apr 17 2024 |
6583 |
404.74 |
| Apr 10 2024 |
4719 |
404.74 |
| Apr 10 2024 |
6597 |
404.74 |
| Apr 03 2024 |
4632 |
404.74 |
| Apr 03 2024 |
6510 |
404.74 |
| Mar 27 2024 |
4675 |
404.74 |
| Mar 27 2024 |
6620 |
404.74 |
| Mar 21 2024 |
4658 |
404.74 |
| Mar 21 2024 |
6577 |
404.74 |
| Mar 14 2024 |
4643 |
404.74 |
| Mar 14 2024 |
6620 |
404.74 |
| Mar 07 2024 |
4656 |
404.74 |
| Mar 07 2024 |
6639 |
404.74 |
| Feb 29 2024 |
4648 |
404.74 |
| Feb 29 2024 |
6615 |
404.74 |
| Feb 22 2024 |
4657 |
404.74 |
| Feb 22 2024 |
6633 |
404.74 |
| Feb 15 2024 |
4544 |
404.74 |
| Feb 15 2024 |
6566 |
404.74 |
| Feb 08 2024 |
4611 |
404.74 |
| Feb 08 2024 |
6612 |
404.74 |
| Feb 01 2024 |
4568 |
404.74 |
| Feb 01 2024 |
6568 |
404.74 |
| Jan 25 2024 |
4531 |
404.74 |
| Jan 25 2024 |
6501 |
404.74 |
| Jan 18 2024 |
4531 |
404.74 |
| Jan 18 2024 |
6506 |
404.74 |
| Jan 11 2024 |
4531 |
404.74 |
| Jan 11 2024 |
6493 |
404.74 |
| Jan 04 2024 |
4531 |
404.74 |
| Jan 04 2024 |
6337 |
404.74 |
| Dec 28 2023 |
4531 |
404.74 |
| Dec 28 2023 |
6323 |
404.74 |
| Dec 21 2023 |
4531 |
404.74 |
| Dec 21 2023 |
6323 |
404.74 |
| Dec 14 2023 |
4531 |
404.74 |
| Dec 14 2023 |
6295 |
404.74 |
| Dec 07 2023 |
4531 |
404.74 |
| Dec 07 2023 |
6295 |
404.74 |
| Nov 30 2023 |
4538 |
404.74 |
| Nov 30 2023 |
6298 |
404.74 |
| Nov 23 2023 |
4538 |
404.74 |
| Nov 23 2023 |
6283 |
404.74 |
| Nov 16 2023 |
4540 |
404.74 |
| Nov 16 2023 |
6233 |
404.74 |
| Nov 09 2023 |
4556 |
404.74 |
| Nov 09 2023 |
6184 |
404.74 |
| Nov 02 2023 |
4554 |
404.74 |
| Nov 02 2023 |
6182 |
404.74 |
| Oct 26 2023 |
4542 |
404.74 |
| Oct 26 2023 |
6163 |
404.74 |
| Oct 19 2023 |
4552 |
404.74 |
| Oct 19 2023 |
6126 |
404.74 |
| Oct 12 2023 |
4533 |
404.74 |
| Oct 12 2023 |
6089 |
404.74 |
| Oct 05 2023 |
4473 |
404.74 |
| Oct 05 2023 |
5862 |
404.74 |
| Sep 28 2023 |
4461 |
404.74 |
| Sep 28 2023 |
5831 |
404.74 |
| Sep 21 2023 |
4454 |
404.74 |
| Sep 21 2023 |
5757 |
404.74 |
| Sep 14 2023 |
4489 |
404.74 |
| Sep 14 2023 |
5844 |
404.74 |
| Sep 07 2023 |
4531 |
404.74 |
| Sep 07 2023 |
5935 |
404.74 |
| Aug 31 2023 |
4485 |
404.74 |
| Aug 31 2023 |
5924 |
404.74 |
| Aug 24 2023 |
4506 |
404.74 |
| Aug 24 2023 |
5807 |
404.74 |
| Aug 17 2023 |
4503 |
404.74 |
| Aug 17 2023 |
5869 |
404.74 |
| Aug 10 2023 |
4509 |
404.74 |
| Aug 10 2023 |
5900 |
404.74 |
| Aug 03 2023 |
4515 |
404.74 |
| Aug 03 2023 |
5907 |
404.74 |
| Jul 27 2023 |
8174 |
477.89 |
| Jul 27 2023 |
11142 |
477.89 |
| Jul 20 2023 |
8224 |
477.89 |
| Jul 20 2023 |
10690 |
477.89 |
| Jul 13 2023 |
8247 |
477.89 |
| Jul 13 2023 |
10716 |
477.89 |
| Jul 06 2023 |
8278 |
477.89 |
| Jul 06 2023 |
10714 |
477.89 |
| Jun 29 2023 |
8274 |
477.89 |
| Jun 29 2023 |
10750 |
477.89 |
| Jun 22 2023 |
8266 |
477.89 |
| Jun 22 2023 |
10784 |
477.89 |
| Jun 15 2023 |
8064 |
477.89 |
| Jun 15 2023 |
10684 |
477.89 |
| Jun 08 2023 |
8046 |
477.89 |
| Jun 08 2023 |
10673 |
477.89 |
| Jun 01 2023 |
8092 |
477.89 |
| Jun 01 2023 |
10692 |
477.89 |
| May 25 2023 |
8066 |
477.89 |
| May 25 2023 |
10268 |
477.89 |
| May 18 2023 |
8109 |
477.89 |
| May 18 2023 |
10282 |
477.89 |
| May 11 2023 |
8153 |
477.89 |
| May 11 2023 |
10276 |
477.89 |
| May 04 2023 |
8048 |
477.89 |
| May 04 2023 |
10034 |
477.89 |
| Apr 27 2023 |
7866 |
477.89 |
| Apr 27 2023 |
9938 |
477.89 |
| Apr 20 2023 |
7788 |
477.89 |
| Apr 20 2023 |
9952 |
477.89 |
| Apr 13 2023 |
7773 |
477.89 |
| Apr 13 2023 |
9956 |
477.89 |
| Apr 06 2023 |
7552 |
477.89 |
| Apr 06 2023 |
9699 |
477.89 |
| Mar 30 2023 |
7372 |
477.89 |
| Mar 30 2023 |
9380 |
477.89 |
| Mar 23 2023 |
7427 |
477.89 |
| Mar 23 2023 |
9367 |
477.89 |
| Mar 16 2023 |
7371 |
477.89 |
| Mar 16 2023 |
9306 |
477.89 |
| Mar 09 2023 |
7316 |
477.89 |
| Mar 09 2023 |
9273 |
477.89 |
| Mar 02 2023 |
7277 |
477.89 |
| Mar 02 2023 |
9214 |
477.89 |
| Feb 23 2023 |
7332 |
477.89 |
| Feb 23 2023 |
9234 |
477.89 |
| Feb 16 2023 |
7229 |
477.89 |
| Feb 16 2023 |
9219 |
477.89 |
| Feb 09 2023 |
7128 |
477.89 |
| Feb 09 2023 |
9120 |
477.89 |
| Feb 02 2023 |
7081 |
477.89 |
| Feb 02 2023 |
9072 |
477.89 |
| Jan 26 2023 |
6982 |
477.89 |
| Jan 26 2023 |
8944 |
477.89 |
| Jan 19 2023 |
6982 |
477.89 |
| Jan 19 2023 |
8910 |
477.89 |
| Jan 12 2023 |
6982 |
477.89 |
| Jan 12 2023 |
8897 |
477.89 |
| Jan 05 2023 |
6982 |
477.89 |
| Jan 05 2023 |
8924 |
477.89 |
| Dec 29 2022 |
6982 |
477.89 |
| Dec 29 2022 |
8925 |
477.89 |
| Dec 22 2022 |
6982 |
477.89 |
| Dec 22 2022 |
8925 |
477.89 |
| Dec 15 2022 |
6987 |
477.89 |
| Dec 15 2022 |
8933 |
477.89 |
| Dec 08 2022 |
6987 |
477.89 |
| Dec 08 2022 |
8938 |
477.89 |
| Dec 01 2022 |
6987 |
477.89 |
| Dec 01 2022 |
8938 |
477.89 |
| Nov 24 2022 |
6987 |
477.89 |
| Nov 24 2022 |
8944 |
477.89 |
| Nov 17 2022 |
6970 |
477.89 |
| Nov 17 2022 |
8932 |
477.89 |
| Nov 10 2022 |
6970 |
477.89 |
| Nov 10 2022 |
8932 |
477.89 |
| Nov 03 2022 |
6962 |
477.89 |
| Nov 03 2022 |
8912 |
477.89 |
| Oct 27 2022 |
6962 |
477.89 |
| Oct 27 2022 |
8912 |
477.89 |
| Oct 20 2022 |
6987 |
477.89 |
| Oct 20 2022 |
8966 |
477.89 |
| Oct 13 2022 |
6904 |
477.89 |
| Oct 13 2022 |
8884 |
477.89 |
| Oct 06 2022 |
6851 |
477.89 |
| Oct 06 2022 |
8843 |
477.89 |
| Sep 29 2022 |
6823 |
477.89 |
| Sep 29 2022 |
8833 |
477.89 |
| Sep 22 2022 |
6786 |
477.89 |
| Sep 22 2022 |
8803 |
477.89 |
| Sep 15 2022 |
9212 |
551.05 |
| Sep 15 2022 |
12647 |
551.05 |
| Sep 08 2022 |
9360 |
551.05 |
| Sep 08 2022 |
12723 |
551.05 |
| Sep 01 2022 |
9323 |
551.05 |
| Sep 01 2022 |
12740 |
551.05 |
| Aug 25 2022 |
9326 |
551.05 |
| Aug 25 2022 |
12692 |
551.05 |
| Aug 18 2022 |
9323 |
551.05 |
| Aug 18 2022 |
12699 |
551.05 |
| Aug 11 2022 |
9323 |
551.05 |
| Aug 11 2022 |
12583 |
551.05 |
| Aug 04 2022 |
9306 |
551.05 |
| Aug 04 2022 |
12585 |
551.05 |
| Jul 28 2022 |
9226 |
551.05 |
| Jul 28 2022 |
12441 |
551.05 |
| Jul 21 2022 |
9110 |
551.05 |
| Jul 21 2022 |
12363 |
551.05 |
| Jul 14 2022 |
9111 |
551.05 |
| Jul 14 2022 |
12346 |
551.05 |
| Jul 07 2022 |
9058 |
551.05 |
| Jul 07 2022 |
12135 |
551.05 |
| Jun 30 2022 |
9039 |
551.05 |
| Jun 30 2022 |
12115 |
551.05 |
| Jun 23 2022 |
9027 |
551.05 |
| Jun 23 2022 |
12112 |
551.05 |
| Jun 16 2022 |
8936 |
551.05 |
| Jun 16 2022 |
12069 |
551.05 |
| Jun 09 2022 |
8808 |
551.05 |
| Jun 09 2022 |
12167 |
551.05 |
| Jun 02 2022 |
8702 |
551.05 |
| Jun 02 2022 |
12122 |
551.05 |
| May 26 2022 |
8657 |
551.05 |
| May 26 2022 |
12054 |
551.05 |
| May 19 2022 |
8583 |
551.05 |
| May 19 2022 |
11980 |
551.05 |
| May 12 2022 |
8558 |
551.05 |
| May 12 2022 |
11922 |
551.05 |
| May 05 2022 |
8343 |
551.05 |
| May 05 2022 |
11462 |
551.05 |
| Apr 28 2022 |
8414 |
551.05 |
| Apr 28 2022 |
11598 |
551.05 |
| Apr 21 2022 |
7954 |
551.05 |
| Apr 21 2022 |
11004 |
551.05 |
| Apr 14 2022 |
7855 |
551.05 |
| Apr 14 2022 |
10945 |
551.05 |
| Apr 07 2022 |
7759 |
551.05 |
| Apr 07 2022 |
10939 |
551.05 |
| Mar 31 2022 |
7750 |
551.05 |
| Mar 31 2022 |
10828 |
551.05 |
| Mar 24 2022 |
7476 |
551.05 |
| Mar 24 2022 |
10616 |
551.05 |
| Mar 17 2022 |
7462 |
551.05 |
| Mar 17 2022 |
10540 |
551.05 |
| Mar 10 2022 |
7421 |
551.05 |
| Mar 10 2022 |
10540 |
551.05 |
| Mar 03 2022 |
7635 |
551.05 |
| Mar 03 2022 |
10754 |
551.05 |
| Feb 24 2022 |
7461 |
551.05 |
| Feb 24 2022 |
10758 |
551.05 |
| Feb 17 2022 |
7097 |
551.05 |
| Feb 17 2022 |
9818 |
551.05 |
| Feb 10 2022 |
7229 |
551.05 |
| Feb 10 2022 |
9751 |
551.05 |
| Feb 03 2022 |
7383 |
551.05 |
| Feb 03 2022 |
9906 |
551.05 |
| Jan 27 2022 |
7441 |
551.05 |
| Jan 27 2022 |
9971 |
551.05 |
| Jan 20 2022 |
7500 |
551.05 |
| Jan 20 2022 |
10003 |
551.05 |
| Jan 13 2022 |
7500 |
551.05 |
| Jan 13 2022 |
10061 |
551.05 |
| Jan 06 2022 |
7500 |
551.05 |
| Jan 06 2022 |
10062 |
551.05 |
| Dec 30 2021 |
7513 |
551.05 |
| Dec 30 2021 |
10081 |
551.05 |
| Dec 23 2021 |
7513 |
551.05 |
| Dec 23 2021 |
10081 |
551.05 |
| Dec 16 2021 |
7513 |
551.05 |
| Dec 16 2021 |
10081 |
551.05 |
| Dec 09 2021 |
7513 |
551.05 |
| Dec 09 2021 |
10081 |
551.05 |
| Dec 02 2021 |
7513 |
551.05 |
| Dec 02 2021 |
10086 |
551.05 |
| Nov 25 2021 |
7513 |
551.05 |
| Nov 25 2021 |
10086 |
551.05 |
| Nov 18 2021 |
7513 |
551.05 |
| Nov 18 2021 |
10087 |
551.05 |
| Nov 11 2021 |
7514 |
551.05 |
| Nov 11 2021 |
10088 |
551.05 |
| Nov 04 2021 |
7509 |
551.05 |
| Nov 04 2021 |
10169 |
551.05 |
| Oct 28 2021 |
7509 |
551.05 |
| Oct 28 2021 |
10169 |
551.05 |
| Oct 21 2021 |
7509 |
551.05 |
| Oct 21 2021 |
10199 |
551.05 |
| Oct 14 2021 |
7520 |
551.05 |
| Oct 14 2021 |
10217 |
551.05 |
| Oct 07 2021 |
7547 |
551.05 |
| Oct 07 2021 |
10249 |
551.05 |
| Sep 30 2021 |
7582 |
551.05 |
| Sep 30 2021 |
10207 |
551.05 |
| Sep 23 2021 |
7623 |
551.05 |
| Sep 23 2021 |
10122 |
551.05 |
| Sep 16 2021 |
7537 |
551.05 |
| Sep 16 2021 |
10048 |
551.05 |
| Sep 09 2021 |
7638 |
551.05 |
| Sep 09 2021 |
10122 |
551.05 |
