| May 05 2026 |
12782 |
632.38 |
| Apr 28 2026 |
13219 |
632.38 |
| Apr 21 2026 |
13342 |
632.38 |
| Apr 14 2026 |
13369 |
632.38 |
| Apr 07 2026 |
13206 |
632.38 |
| Mar 31 2026 |
12929 |
616.19 |
| Mar 24 2026 |
13151 |
616.19 |
| Mar 17 2026 |
13321 |
616.19 |
| Mar 10 2026 |
13160 |
616.19 |
| Mar 03 2026 |
13011 |
616.19 |
| Feb 24 2026 |
13215 |
616.19 |
| Feb 17 2026 |
13473 |
616.19 |
| Feb 10 2026 |
13398 |
616.19 |
| Feb 03 2026 |
13433 |
616.19 |
| Jan 27 2026 |
13586 |
616.19 |
| Jan 20 2026 |
13666 |
616.19 |
| Jan 13 2026 |
13703 |
616.19 |
| Jan 06 2026 |
13710 |
616.19 |
| Dec 30 2025 |
13712 |
616.19 |
| Dec 23 2025 |
13702 |
616.19 |
| Dec 16 2025 |
13710 |
616.19 |
| Dec 09 2025 |
13704 |
616.19 |
| Dec 02 2025 |
13689 |
616.19 |
| Nov 25 2025 |
13632 |
616.19 |
| Nov 18 2025 |
13685 |
616.19 |
| Nov 11 2025 |
13644 |
616.19 |
| Nov 04 2025 |
13781 |
616.19 |
| Oct 28 2025 |
13698 |
616.19 |
| Oct 21 2025 |
14261 |
616.19 |
| Oct 14 2025 |
14670 |
616.19 |
| Oct 07 2025 |
14821 |
616.19 |
| Sep 30 2025 |
15171 |
616.19 |
| Sep 23 2025 |
15029 |
616.19 |
| Sep 16 2025 |
14167 |
616.19 |
| Sep 09 2025 |
14043 |
616.19 |
| Sep 02 2025 |
14030 |
616.19 |
| Aug 26 2025 |
13872 |
616.19 |
| Aug 19 2025 |
14097 |
616.19 |
| Aug 12 2025 |
14762 |
616.19 |
| Aug 05 2025 |
14260 |
616.19 |
| Jul 29 2025 |
14356 |
616.19 |
| Jul 22 2025 |
14366 |
616.19 |
| Jul 15 2025 |
14655 |
616.19 |
| Jul 08 2025 |
15347 |
616.19 |
| Jul 01 2025 |
14993 |
616.19 |
| Jun 24 2025 |
14870 |
616.19 |
| Jun 17 2025 |
15170 |
616.19 |
| Jun 10 2025 |
15333 |
616.19 |
| Jun 03 2025 |
15544 |
616.19 |
| May 27 2025 |
15396 |
616.19 |
| May 20 2025 |
15681 |
616.19 |
| May 13 2025 |
15304 |
600 |
| May 06 2025 |
15241 |
600 |
| Apr 29 2025 |
15163 |
600 |
| Apr 22 2025 |
15480 |
600 |
| May 18 2023 |
14181 |
544.01 |
| May 11 2023 |
14201 |
544.01 |
| May 04 2023 |
13935 |
544.01 |
| Apr 27 2023 |
13773 |
544.01 |
| Apr 20 2023 |
13790 |
544.01 |
| Apr 13 2023 |
13784 |
544.01 |
| Apr 06 2023 |
13437 |
544.01 |
| Mar 30 2023 |
13061 |
544.01 |
| Mar 23 2023 |
13050 |
544.01 |
| Mar 16 2023 |
12968 |
544.01 |
| Mar 09 2023 |
12905 |
544.01 |
| Mar 02 2023 |
12827 |
544.01 |
| Feb 23 2023 |
12856 |
544.01 |
| Feb 16 2023 |
12819 |
544.01 |
| Feb 09 2023 |
12717 |
544.01 |
| Feb 02 2023 |
12657 |
544.01 |
| Jan 26 2023 |
12535 |
544.01 |
| Jan 19 2023 |
12495 |
544.01 |
| Jan 12 2023 |
12481 |
544.01 |
| Jan 05 2023 |
12512 |
544.01 |
| Dec 29 2022 |
12513 |
544.01 |
| Dec 22 2022 |
12513 |
544.01 |
| Dec 15 2022 |
12514 |
544.01 |
| Dec 08 2022 |
12518 |
544.01 |
| Dec 01 2022 |
12518 |
544.01 |
| Nov 24 2022 |
12527 |
544.01 |
| Nov 17 2022 |
12501 |
544.01 |
| Nov 10 2022 |
12501 |
544.01 |
| Nov 03 2022 |
12466 |
544.01 |
| Oct 27 2022 |
12460 |
544.01 |
| Oct 20 2022 |
12540 |
544.01 |
| Oct 13 2022 |
12423 |
544.01 |
| Oct 06 2022 |
12381 |
544.01 |
| Sep 29 2022 |
12371 |
544.01 |
| Sep 22 2022 |
12318 |
544.01 |
| Sep 15 2022 |
12374 |
544.01 |
| Sep 08 2022 |
12455 |
544.01 |
| Sep 01 2022 |
12470 |
544.01 |
| Aug 25 2022 |
12426 |
544.01 |
| Aug 18 2022 |
12434 |
544.01 |
| Aug 11 2022 |
12320 |
544.01 |
| Aug 04 2022 |
12324 |
544.01 |
| Jul 28 2022 |
12183 |
544.01 |
| Jul 21 2022 |
12105 |
544.01 |
| Jul 14 2022 |
12089 |
544.01 |
| Jul 07 2022 |
11878 |
544.01 |
| Jun 30 2022 |
11854 |
544.01 |
| Jun 23 2022 |
11855 |
544.01 |
| Jun 16 2022 |
11811 |
544.01 |
| Jun 09 2022 |
11912 |
544.01 |
| Jun 02 2022 |
11876 |
544.01 |
| May 26 2022 |
11808 |
544.01 |
| May 19 2022 |
11738 |
544.01 |
| May 12 2022 |
11683 |
544.01 |
| May 05 2022 |
11237 |
544.01 |
| Apr 28 2022 |
11372 |
544.01 |
| Apr 21 2022 |
10790 |
544.01 |
| Apr 14 2022 |
10739 |
544.01 |
| Apr 07 2022 |
10739 |
544.01 |
| Mar 31 2022 |
10628 |
544.01 |
| Mar 24 2022 |
10421 |
544.01 |
| Mar 17 2022 |
10348 |
544.01 |
| Mar 10 2022 |
10349 |
544.01 |
| Mar 03 2022 |
10542 |
544.01 |
| Feb 24 2022 |
10541 |
544.01 |
| Feb 17 2022 |
9623 |
544.01 |
| Feb 10 2022 |
9555 |
544.01 |
| Feb 03 2022 |
9712 |
544.01 |
| Jan 27 2022 |
9772 |
544.01 |
| Jan 20 2022 |
9803 |
544.01 |
| Jan 13 2022 |
9862 |
544.01 |
| Jan 06 2022 |
9863 |
544.01 |
| Dec 30 2021 |
9882 |
544.01 |
| Dec 23 2021 |
9882 |
544.01 |
| Dec 16 2021 |
9882 |
544.01 |
| Dec 09 2021 |
9882 |
544.01 |
| Dec 02 2021 |
9887 |
544.01 |
| Nov 25 2021 |
9887 |
544.01 |
| Nov 18 2021 |
9888 |
544.01 |
| Nov 11 2021 |
9889 |
544.01 |
| Nov 04 2021 |
9967 |
544.01 |
| Oct 28 2021 |
9967 |
544.01 |
| Oct 21 2021 |
9996 |
544.01 |
| Oct 14 2021 |
10012 |
544.01 |
| Oct 07 2021 |
10043 |
544.01 |
| Sep 30 2021 |
10005 |
544.01 |
| Sep 23 2021 |
9922 |
544.01 |
| Sep 16 2021 |
9851 |
544.01 |
| Sep 09 2021 |
9920 |
544.01 |
