| Feb 24 2026 |
2723 |
667.92 |
| Feb 17 2026 |
2801 |
667.92 |
| Feb 10 2026 |
2751 |
667.92 |
| Feb 03 2026 |
2753 |
667.92 |
| Jan 27 2026 |
2781 |
667.92 |
| Jan 20 2026 |
2790 |
667.92 |
| Jan 13 2026 |
2790 |
667.92 |
| Jan 06 2026 |
2791 |
667.92 |
| Dec 30 2025 |
2791 |
667.92 |
| Dec 23 2025 |
2789 |
667.92 |
| Dec 16 2025 |
2790 |
667.92 |
| Dec 09 2025 |
2790 |
667.92 |
| Dec 02 2025 |
2783 |
667.92 |
| Nov 25 2025 |
2776 |
667.92 |
| Nov 18 2025 |
2776 |
667.92 |
| Nov 11 2025 |
2791 |
667.92 |
| Nov 04 2025 |
2820 |
667.92 |
| Oct 28 2025 |
2786 |
667.92 |
| Oct 21 2025 |
2973 |
667.92 |
| Oct 14 2025 |
3138 |
667.92 |
| Oct 07 2025 |
3158 |
667.92 |
| Sep 30 2025 |
3137 |
667.92 |
| Sep 23 2025 |
3096 |
667.92 |
| Sep 16 2025 |
2795 |
667.92 |
| Sep 09 2025 |
2774 |
667.92 |
| Sep 02 2025 |
2712 |
667.92 |
| Aug 26 2025 |
2733 |
667.92 |
| Aug 19 2025 |
2831 |
667.92 |
| Aug 12 2025 |
3091 |
667.92 |
| Aug 05 2025 |
2971 |
667.92 |
| Jul 29 2025 |
2991 |
667.92 |
| Jul 22 2025 |
3000 |
667.92 |
| Jul 15 2025 |
3037 |
667.92 |
| Jul 08 2025 |
3225 |
667.92 |
| Jul 01 2025 |
3162 |
667.92 |
| Jun 24 2025 |
3125 |
667.92 |
| Jun 17 2025 |
3178 |
667.92 |
| Jun 10 2025 |
3189 |
667.92 |
| Jun 03 2025 |
3183 |
667.92 |
| May 27 2025 |
3174 |
667.92 |
| May 20 2025 |
3218 |
667.92 |
| May 13 2025 |
2685 |
620.46 |
| May 06 2025 |
2053 |
598.64 |
| Apr 29 2025 |
2076 |
598.64 |
| Apr 22 2025 |
2088 |
598.64 |
| Apr 15 2025 |
2105 |
598.64 |
| Apr 08 2025 |
2066 |
598.64 |
| Apr 01 2025 |
2051 |
598.64 |
| Mar 25 2025 |
2034 |
598.64 |
| Mar 18 2025 |
1996 |
598.64 |
| Mar 11 2025 |
2109 |
612.17 |
| Mar 04 2025 |
1944 |
593.58 |
| Feb 25 2025 |
1936 |
593.58 |
| Feb 18 2025 |
2012 |
602.69 |
| Feb 11 2025 |
2051 |
602.69 |
| Feb 04 2025 |
2061 |
602.69 |
| Jan 29 2025 |
2062 |
602.69 |
| Jan 22 2025 |
2064 |
602.69 |
| Jan 15 2025 |
2073 |
602.69 |
| Jan 08 2025 |
2074 |
602.69 |
| Jan 01 2025 |
2066 |
602.69 |
| Dec 25 2024 |
2066 |
602.69 |
| Dec 18 2024 |
2064 |
602.69 |
| Dec 11 2024 |
2063 |
602.69 |
| Dec 04 2024 |
2063 |
602.69 |
| Nov 27 2024 |
2046 |
602.69 |
| Nov 20 2024 |
2007 |
602.69 |
| Nov 13 2024 |
1996 |
602.69 |
| Nov 06 2024 |
1718 |
602.69 |
| Oct 30 2024 |
1718 |
602.69 |
| Oct 23 2024 |
1719 |
602.69 |
| Oct 16 2024 |
1795 |
602.69 |
| Oct 09 2024 |
1674 |
602.69 |
| Oct 02 2024 |
678 |
602.69 |
| Sep 25 2024 |
737 |
602.69 |
| Sep 18 2024 |
806 |
602.69 |
| Sep 11 2024 |
877 |
602.69 |
| Sep 04 2024 |
1011 |
602.69 |
| Aug 28 2024 |
1116 |
602.69 |
| Aug 21 2024 |
1230 |
602.69 |
| Aug 14 2024 |
1332 |
602.69 |
| Aug 07 2024 |
1331 |
602.69 |
| Jul 31 2024 |
1332 |
602.69 |
| Jul 24 2024 |
1287 |
602.69 |
| Jul 17 2024 |
1277 |
602.69 |
| Jul 10 2024 |
1394 |
612.7 |
| Jul 03 2024 |
1382 |
612.7 |
| Jun 26 2024 |
1378 |
612.7 |
| Jun 19 2024 |
1384 |
612.7 |
| Jun 12 2024 |
1375 |
612.7 |
| Jun 05 2024 |
1341 |
612.7 |
| May 29 2024 |
1656 |
645.17 |
| May 22 2024 |
1617 |
645.17 |
| May 15 2024 |
1721 |
645.17 |
| May 08 2024 |
1722 |
645.17 |
| Apr 24 2024 |
1179 |
594 |
| Apr 17 2024 |
1164 |
594 |
| Apr 10 2024 |
1167 |
594 |
| Apr 03 2024 |
1134 |
594 |
| Mar 27 2024 |
1121 |
594 |
| Mar 21 2024 |
1130 |
594 |
| Mar 14 2024 |
1114 |
594 |
| Mar 07 2024 |
1107 |
594 |
| Feb 29 2024 |
1106 |
594 |
| Feb 22 2024 |
1106 |
594 |
| Feb 15 2024 |
1102 |
594 |
| Feb 08 2024 |
1106 |
594 |
| Feb 01 2024 |
1107 |
594 |
| Jan 25 2024 |
1110 |
594 |
| Jan 18 2024 |
1104 |
594 |
| Jan 11 2024 |
1104 |
594 |
| Jan 04 2024 |
1106 |
594 |
| Dec 28 2023 |
1111 |
594 |
| Dec 21 2023 |
1111 |
594 |
| Dec 14 2023 |
1111 |
594 |
| Dec 07 2023 |
1112 |
594 |
| Nov 30 2023 |
959 |
594 |
| Nov 23 2023 |
963 |
594 |
| Nov 16 2023 |
856 |
594 |
| Nov 09 2023 |
857 |
594 |
| Nov 02 2023 |
850 |
594 |
| Oct 26 2023 |
869 |
594 |
| Oct 19 2023 |
872 |
594 |
| Oct 12 2023 |
880 |
594 |
| Oct 05 2023 |
881 |
594 |
| Sep 28 2023 |
910 |
594 |
| Sep 21 2023 |
888 |
594 |
| Sep 14 2023 |
888 |
594 |
| Sep 07 2023 |
898 |
594 |
| Aug 31 2023 |
895 |
594 |
| Aug 24 2023 |
904 |
594 |
| Aug 17 2023 |
905 |
594 |
| Aug 10 2023 |
905 |
594 |
| Aug 03 2023 |
902 |
594 |
| Jul 27 2023 |
902 |
594 |
| Jul 20 2023 |
884 |
594 |
| Jul 13 2023 |
887 |
594 |
| Jul 06 2023 |
899 |
594 |
| Jun 29 2023 |
896 |
594 |
| Jun 22 2023 |
911 |
594 |
| May 18 2023 |
16421 |
664.28 |
| May 11 2023 |
16460 |
664.28 |
| May 04 2023 |
16180 |
664.28 |
| Apr 27 2023 |
16023 |
664.28 |
| Apr 20 2023 |
15986 |
664.28 |
| Apr 13 2023 |
15973 |
664.28 |
| Apr 06 2023 |
15598 |
664.28 |
| Mar 30 2023 |
15187 |
664.28 |
| Mar 23 2023 |
15166 |
664.28 |
| Mar 16 2023 |
15070 |
664.28 |
| Mar 09 2023 |
15013 |
664.28 |
| Mar 02 2023 |
14900 |
664.28 |
| Feb 23 2023 |
14925 |
664.28 |
| Feb 16 2023 |
14889 |
664.28 |
| Feb 09 2023 |
14786 |
664.28 |
| Feb 02 2023 |
14700 |
664.28 |
| Jan 26 2023 |
14578 |
664.28 |
| Jan 19 2023 |
14536 |
664.28 |
| Jan 12 2023 |
14522 |
664.28 |
| Jan 05 2023 |
14553 |
664.28 |
| Dec 29 2022 |
14554 |
664.28 |
| Dec 22 2022 |
14554 |
664.28 |
| Dec 15 2022 |
14550 |
664.28 |
| Dec 08 2022 |
14554 |
664.28 |
| Dec 01 2022 |
14554 |
664.28 |
| Nov 24 2022 |
14563 |
664.28 |
| Nov 17 2022 |
14526 |
664.28 |
| Nov 10 2022 |
14526 |
664.28 |
| Nov 03 2022 |
14491 |
664.28 |
| Oct 27 2022 |
14483 |
664.28 |
| Oct 20 2022 |
14571 |
664.28 |
| Oct 13 2022 |
14411 |
664.28 |
| Oct 06 2022 |
14360 |
664.28 |
| Sep 29 2022 |
14353 |
664.28 |
| Sep 22 2022 |
14289 |
664.28 |
| Sep 15 2022 |
14334 |
664.28 |
| Sep 08 2022 |
14427 |
664.28 |
| Sep 01 2022 |
14448 |
664.28 |
| Aug 25 2022 |
14379 |
664.28 |
| Aug 18 2022 |
14382 |
664.28 |
| Aug 11 2022 |
14261 |
664.28 |
| Aug 04 2022 |
14254 |
664.28 |
| Jul 28 2022 |
14075 |
664.28 |
| Jul 21 2022 |
13967 |
664.28 |
| Jul 14 2022 |
13941 |
664.28 |
| Jul 07 2022 |
13726 |
664.28 |
| Jun 30 2022 |
13694 |
664.28 |
| Jun 23 2022 |
13696 |
664.28 |
| Jun 16 2022 |
13638 |
664.28 |
| Jun 09 2022 |
13768 |
664.28 |
| Jun 02 2022 |
13696 |
664.28 |
| May 26 2022 |
13620 |
664.28 |
| May 19 2022 |
13527 |
664.28 |
| May 12 2022 |
13456 |
664.28 |
| May 05 2022 |
12948 |
664.28 |
| Apr 28 2022 |
13076 |
664.28 |
| Apr 21 2022 |
12431 |
664.28 |
| Apr 14 2022 |
12352 |
664.28 |
| Apr 07 2022 |
12326 |
664.28 |
| Mar 31 2022 |
12193 |
664.28 |
| Mar 24 2022 |
11928 |
664.28 |
| Mar 17 2022 |
11837 |
664.28 |
| Mar 10 2022 |
11833 |
664.28 |
| Mar 03 2022 |
12143 |
664.28 |
| Feb 24 2022 |
12163 |
664.28 |
| Feb 17 2022 |
11107 |
664.28 |
| Feb 10 2022 |
11037 |
664.28 |
| Feb 03 2022 |
11199 |
664.28 |
| Jan 27 2022 |
11268 |
664.28 |
| Jan 20 2022 |
11304 |
664.28 |
| Jan 13 2022 |
11365 |
664.28 |
| Jan 06 2022 |
11366 |
664.28 |
| Dec 30 2021 |
11384 |
664.28 |
| Dec 23 2021 |
11384 |
664.28 |
| Dec 16 2021 |
11384 |
664.28 |
| Dec 09 2021 |
11384 |
664.28 |
| Dec 02 2021 |
11392 |
664.28 |
| Nov 25 2021 |
11392 |
664.28 |
| Nov 18 2021 |
11393 |
664.28 |
| Nov 11 2021 |
11392 |
664.28 |
| Nov 04 2021 |
11482 |
664.28 |
| Oct 28 2021 |
11480 |
664.28 |
| Oct 21 2021 |
11515 |
664.28 |
| Oct 14 2021 |
11541 |
664.28 |
| Oct 07 2021 |
11573 |
664.28 |
| Sep 30 2021 |
11534 |
664.28 |
| Sep 23 2021 |
11454 |
664.28 |
| Sep 16 2021 |
11375 |
664.28 |
| Sep 09 2021 |
11475 |
664.28 |
