| Feb 25 2025 |
3533 |
454.49 |
| Feb 25 2025 |
7964 |
454.49 |
| Feb 18 2025 |
3572 |
454.49 |
| Feb 18 2025 |
7986 |
454.49 |
| Feb 11 2025 |
3684 |
454.49 |
| Feb 11 2025 |
8025 |
454.49 |
| Feb 04 2025 |
3657 |
454.49 |
| Feb 04 2025 |
7973 |
454.49 |
| Jan 29 2025 |
3712 |
454.49 |
| Jan 29 2025 |
7980 |
454.49 |
| Jan 22 2025 |
3751 |
454.49 |
| Jan 22 2025 |
8015 |
454.49 |
| Jan 15 2025 |
3754 |
454.49 |
| Jan 15 2025 |
8012 |
454.49 |
| Jan 08 2025 |
3755 |
454.49 |
| Jan 08 2025 |
7955 |
454.49 |
| Jan 01 2025 |
3754 |
454.49 |
| Jan 01 2025 |
7962 |
454.49 |
| Dec 25 2024 |
3754 |
454.49 |
| Dec 25 2024 |
7949 |
454.49 |
| Dec 18 2024 |
3709 |
454.49 |
| Dec 18 2024 |
7931 |
454.49 |
| Dec 11 2024 |
3710 |
454.49 |
| Dec 11 2024 |
7926 |
454.49 |
| Dec 04 2024 |
3709 |
454.49 |
| Dec 04 2024 |
7928 |
454.49 |
| Nov 27 2024 |
3710 |
454.49 |
| Nov 27 2024 |
7928 |
454.49 |
| Nov 20 2024 |
3709 |
454.49 |
| Nov 20 2024 |
7926 |
454.49 |
| Nov 13 2024 |
3709 |
454.49 |
| Nov 13 2024 |
7923 |
454.49 |
| Nov 06 2024 |
3664 |
454.49 |
| Nov 06 2024 |
7906 |
454.49 |
| Oct 30 2024 |
3644 |
454.49 |
| Oct 30 2024 |
7875 |
454.49 |
| Oct 23 2024 |
3643 |
454.49 |
| Oct 23 2024 |
8201 |
454.49 |
| Oct 16 2024 |
3642 |
454.49 |
| Oct 16 2024 |
8209 |
454.49 |
| Oct 09 2024 |
3694 |
454.49 |
| Oct 09 2024 |
8229 |
454.49 |
| Oct 02 2024 |
3680 |
454.49 |
| Oct 02 2024 |
8203 |
454.49 |
| Sep 25 2024 |
3582 |
454.49 |
| Sep 25 2024 |
8173 |
454.49 |
| Sep 18 2024 |
3490 |
446.03 |
| Sep 18 2024 |
7890 |
446.03 |
| Sep 11 2024 |
3479 |
446.03 |
| Sep 11 2024 |
7914 |
446.03 |
| Sep 04 2024 |
3377 |
446.03 |
| Sep 04 2024 |
7823 |
446.03 |
| Aug 28 2024 |
3382 |
446.03 |
| Aug 28 2024 |
7924 |
446.03 |
| Aug 21 2024 |
3413 |
446.03 |
| Aug 21 2024 |
7992 |
446.03 |
| Aug 14 2024 |
3420 |
446.03 |
| Aug 14 2024 |
7836 |
446.03 |
| Aug 07 2024 |
3373 |
446.03 |
| Aug 07 2024 |
7855 |
446.03 |
| Jul 31 2024 |
3408 |
446.03 |
| Jul 31 2024 |
7866 |
446.03 |
| Jul 24 2024 |
3353 |
446.03 |
| Jul 24 2024 |
7799 |
446.03 |
| Jul 17 2024 |
3377 |
446.03 |
| Jul 17 2024 |
7860 |
446.03 |
| Jul 10 2024 |
3418 |
446.03 |
| Jul 10 2024 |
7766 |
446.03 |
| Jul 03 2024 |
3384 |
446.03 |
| Jul 03 2024 |
7822 |
446.03 |
| Jun 26 2024 |
3394 |
446.03 |
| Jun 26 2024 |
7757 |
446.03 |
| Jun 19 2024 |
3315 |
446.03 |
| Jun 19 2024 |
7823 |
446.03 |
| Jun 12 2024 |
3337 |
446.03 |
| Jun 12 2024 |
7805 |
446.03 |
| Jun 05 2024 |
3340 |
446.03 |
| Jun 05 2024 |
7893 |
446.03 |
| May 29 2024 |
3379 |
446.03 |
| May 29 2024 |
7948 |
446.03 |
| May 22 2024 |
3316 |
446.03 |
| May 22 2024 |
7994 |
446.03 |
| May 15 2024 |
3308 |
446.03 |
| May 15 2024 |
7926 |
446.03 |
| May 08 2024 |
3201 |
446.03 |
| May 08 2024 |
7852 |
446.03 |
| May 01 2024 |
5003 |
437.43 |
| May 01 2024 |
6944 |
437.43 |
| Apr 24 2024 |
6362 |
437.43 |
| Apr 24 2024 |
9120 |
437.43 |
| Apr 17 2024 |
6397 |
437.43 |
| Apr 17 2024 |
9149 |
437.43 |
| Apr 10 2024 |
6441 |
437.43 |
| Apr 10 2024 |
9192 |
437.43 |
| Apr 03 2024 |
6328 |
437.43 |
| Apr 03 2024 |
9062 |
437.43 |
| Mar 27 2024 |
6369 |
437.43 |
| Mar 27 2024 |
9156 |
437.43 |
| Mar 21 2024 |
5976 |
443.29 |
| Mar 21 2024 |
11687 |
443.29 |
| Mar 14 2024 |
5457 |
420.63 |
| Mar 14 2024 |
7817 |
420.63 |
| Mar 07 2024 |
5468 |
420.63 |
| Mar 07 2024 |
7839 |
420.63 |
| Feb 29 2024 |
4531 |
397.71 |
| Feb 29 2024 |
8989 |
397.71 |
| Feb 22 2024 |
4511 |
397.71 |
| Feb 22 2024 |
8940 |
397.71 |
| Feb 15 2024 |
4514 |
397.71 |
| Feb 15 2024 |
8924 |
397.71 |
| Feb 08 2024 |
4488 |
397.71 |
| Feb 08 2024 |
8885 |
397.71 |
| Feb 01 2024 |
4329 |
397.71 |
| Feb 01 2024 |
8776 |
397.71 |
| Jan 25 2024 |
4310 |
397.71 |
| Jan 25 2024 |
8768 |
397.71 |
| Jan 18 2024 |
4310 |
397.71 |
| Jan 18 2024 |
8773 |
397.71 |
| Jan 11 2024 |
4310 |
397.71 |
| Jan 11 2024 |
8774 |
397.71 |
| Jan 04 2024 |
4310 |
397.71 |
| Jan 04 2024 |
8767 |
397.71 |
| Dec 28 2023 |
4310 |
397.71 |
| Dec 28 2023 |
8763 |
397.71 |
| Dec 21 2023 |
4310 |
397.71 |
| Dec 21 2023 |
8763 |
397.71 |
| Dec 14 2023 |
4310 |
397.71 |
| Dec 14 2023 |
8761 |
397.71 |
| Dec 07 2023 |
4310 |
397.71 |
| Dec 07 2023 |
8762 |
397.71 |
| Nov 30 2023 |
4295 |
397.71 |
| Nov 30 2023 |
8760 |
397.71 |
| Nov 23 2023 |
4295 |
397.71 |
| Nov 23 2023 |
8759 |
397.71 |
| Nov 16 2023 |
4295 |
397.71 |
| Nov 16 2023 |
8754 |
397.71 |
| Nov 09 2023 |
4296 |
397.71 |
| Nov 09 2023 |
8742 |
397.71 |
| Nov 02 2023 |
4296 |
397.71 |
| Nov 02 2023 |
8742 |
397.71 |
| Oct 26 2023 |
4220 |
397.71 |
| Oct 26 2023 |
8717 |
397.71 |
| Oct 19 2023 |
4235 |
397.71 |
| Oct 19 2023 |
8674 |
397.71 |
| Oct 12 2023 |
4234 |
397.71 |
| Oct 12 2023 |
8673 |
397.71 |
| Oct 05 2023 |
4230 |
397.71 |
| Oct 05 2023 |
8553 |
397.71 |
| Sep 28 2023 |
4332 |
397.71 |
| Sep 28 2023 |
8651 |
397.71 |
| Sep 21 2023 |
3497 |
386.25 |
| Sep 21 2023 |
4601 |
386.25 |
| Sep 14 2023 |
3531 |
386.25 |
| Sep 14 2023 |
4670 |
386.25 |
| Sep 07 2023 |
3557 |
386.25 |
| Sep 07 2023 |
4736 |
386.25 |
| Aug 31 2023 |
3548 |
386.25 |
| Aug 31 2023 |
4727 |
386.25 |
| Aug 24 2023 |
3565 |
386.25 |
| Aug 24 2023 |
4643 |
386.25 |
| Aug 17 2023 |
3568 |
386.25 |
| Aug 17 2023 |
3061 |
396.46 |
| Aug 17 2023 |
8203 |
389.65 |
| Aug 10 2023 |
3573 |
386.25 |
| Aug 10 2023 |
2121 |
362.61 |
| Aug 10 2023 |
7212 |
374.43 |
| Aug 03 2023 |
3574 |
386.25 |
| Aug 03 2023 |
2121 |
362.61 |
| Aug 03 2023 |
7200 |
374.43 |
| Jul 27 2023 |
3573 |
386.25 |
| Jul 27 2023 |
2148 |
362.61 |
| Jul 27 2023 |
7196 |
374.43 |
| Jul 20 2023 |
3634 |
386.25 |
| Jul 20 2023 |
2186 |
362.61 |
| Jul 20 2023 |
7160 |
374.43 |
| Jul 13 2023 |
3650 |
386.25 |
| Jul 13 2023 |
2196 |
362.61 |
| Jul 13 2023 |
7194 |
374.43 |
| Jul 06 2023 |
3659 |
386.25 |
| Jul 06 2023 |
2203 |
362.61 |
| Jul 06 2023 |
7213 |
374.43 |
| Jun 29 2023 |
3657 |
386.25 |
| Jun 29 2023 |
2224 |
362.61 |
| Jun 29 2023 |
7196 |
374.43 |
| Jun 22 2023 |
3648 |
386.25 |
| Jun 22 2023 |
2260 |
362.61 |
| Jun 22 2023 |
7162 |
374.43 |
| Jun 15 2023 |
3540 |
386.25 |
| Jun 15 2023 |
2319 |
362.61 |
| Jun 15 2023 |
7181 |
374.43 |
| Jun 08 2023 |
3537 |
386.25 |
| Jun 08 2023 |
2326 |
362.61 |
| Jun 08 2023 |
7219 |
374.43 |
| Jun 01 2023 |
3542 |
386.25 |
| Jun 01 2023 |
2310 |
362.61 |
| Jun 01 2023 |
7209 |
374.43 |
| May 25 2023 |
3548 |
386.25 |
| May 25 2023 |
2312 |
362.61 |
| May 25 2023 |
7177 |
374.43 |
| May 18 2023 |
3532 |
386.25 |
| May 18 2023 |
2282 |
362.61 |
| May 18 2023 |
7145 |
374.43 |
| May 11 2023 |
3548 |
386.25 |
| May 11 2023 |
2241 |
362.61 |
| May 11 2023 |
7121 |
374.43 |
| May 04 2023 |
3491 |
386.25 |
| May 04 2023 |
2194 |
362.61 |
| May 04 2023 |
6983 |
374.43 |
| Apr 27 2023 |
3456 |
386.25 |
| Apr 27 2023 |
2208 |
362.61 |
| Apr 27 2023 |
6907 |
374.43 |
| Apr 20 2023 |
3323 |
386.25 |
| Apr 20 2023 |
2210 |
362.61 |
| Apr 20 2023 |
6835 |
374.43 |
| Apr 13 2023 |
3334 |
386.25 |
| Apr 13 2023 |
2198 |
362.61 |
| Apr 13 2023 |
6826 |
374.43 |
| Apr 06 2023 |
3269 |
386.25 |
| Apr 06 2023 |
2209 |
362.61 |
| Apr 06 2023 |
6799 |
374.43 |
| Mar 30 2023 |
3190 |
386.25 |
| Mar 30 2023 |
2199 |
362.61 |
| Mar 30 2023 |
6780 |
374.43 |
| Mar 23 2023 |
3213 |
386.25 |
| Mar 23 2023 |
2209 |
362.61 |
| Mar 23 2023 |
6749 |
374.43 |
| Mar 16 2023 |
3194 |
386.25 |
| Mar 16 2023 |
2189 |
362.61 |
| Mar 16 2023 |
6700 |
374.43 |
| Mar 09 2023 |
3182 |
386.25 |
| Mar 09 2023 |
2191 |
362.61 |
| Mar 09 2023 |
6634 |
374.43 |
| Mar 02 2023 |
3174 |
386.25 |
| Mar 02 2023 |
3204 |
396.46 |
| Mar 02 2023 |
7495 |
389.65 |
| Feb 23 2023 |
3177 |
386.25 |
| Feb 23 2023 |
3202 |
396.46 |
| Feb 23 2023 |
7493 |
389.65 |
| Feb 16 2023 |
3149 |
386.25 |
| Feb 16 2023 |
3205 |
396.46 |
| Feb 16 2023 |
7402 |
389.65 |
| Feb 09 2023 |
3004 |
386.25 |
| Feb 09 2023 |
3202 |
396.46 |
| Feb 09 2023 |
7392 |
389.65 |
| Feb 02 2023 |
2974 |
386.25 |
| Feb 02 2023 |
3189 |
396.46 |
| Feb 02 2023 |
7374 |
389.65 |
| Jan 26 2023 |
2929 |
386.25 |
| Jan 26 2023 |
3178 |
396.46 |
| Jan 26 2023 |
7357 |
389.65 |
| Jan 19 2023 |
2929 |
386.25 |
| Jan 19 2023 |
3173 |
396.46 |
| Jan 19 2023 |
7346 |
389.65 |
| Jan 12 2023 |
2929 |
386.25 |
| Jan 12 2023 |
3167 |
396.46 |
| Jan 12 2023 |
7346 |
389.65 |
| Jan 05 2023 |
2929 |
386.25 |
| Jan 05 2023 |
3167 |
396.46 |
| Jan 05 2023 |
7347 |
389.65 |
| Dec 29 2022 |
2929 |
386.25 |
| Dec 29 2022 |
3168 |
396.46 |
| Dec 29 2022 |
7347 |
389.65 |
| Dec 22 2022 |
2929 |
386.25 |
| Dec 22 2022 |
3168 |
396.46 |
| Dec 22 2022 |
7347 |
389.65 |
| Dec 15 2022 |
2930 |
386.25 |
| Dec 15 2022 |
3167 |
396.46 |
| Dec 15 2022 |
7345 |
389.65 |
| Dec 08 2022 |
2930 |
386.25 |
| Dec 08 2022 |
3168 |
396.46 |
| Dec 08 2022 |
7338 |
389.65 |
| Dec 01 2022 |
2930 |
386.25 |
| Dec 01 2022 |
3168 |
396.46 |
| Dec 01 2022 |
7338 |
389.65 |
| Nov 24 2022 |
2930 |
386.25 |
| Nov 24 2022 |
3168 |
396.46 |
| Nov 24 2022 |
7338 |
389.65 |
| Nov 17 2022 |
2926 |
386.25 |
| Nov 17 2022 |
3163 |
396.46 |
| Nov 17 2022 |
7332 |
389.65 |
| Nov 10 2022 |
2926 |
386.25 |
| Nov 10 2022 |
3164 |
396.46 |
| Nov 10 2022 |
7333 |
389.65 |
| Nov 03 2022 |
2926 |
386.25 |
| Nov 03 2022 |
3164 |
396.46 |
| Nov 03 2022 |
7315 |
389.65 |
| Oct 27 2022 |
2926 |
386.25 |
| Oct 27 2022 |
3162 |
396.46 |
| Oct 27 2022 |
7311 |
389.65 |
| Oct 20 2022 |
2933 |
386.25 |
| Oct 20 2022 |
3163 |
396.46 |
| Oct 20 2022 |
7316 |
389.65 |
| Oct 13 2022 |
2902 |
386.25 |
| Oct 13 2022 |
3163 |
396.46 |
| Oct 13 2022 |
7309 |
389.65 |
| Oct 06 2022 |
2877 |
386.25 |
| Oct 06 2022 |
3167 |
396.46 |
| Oct 06 2022 |
7308 |
389.65 |
| Sep 29 2022 |
2849 |
386.25 |
| Sep 29 2022 |
3167 |
396.46 |
| Sep 29 2022 |
7309 |
389.65 |
| Sep 22 2022 |
2840 |
386.25 |
| Sep 22 2022 |
3161 |
396.46 |
| Sep 22 2022 |
7303 |
389.65 |
| Sep 15 2022 |
2832 |
386.25 |
| Sep 15 2022 |
3156 |
396.46 |
| Sep 15 2022 |
7292 |
389.65 |
| Sep 08 2022 |
2836 |
386.25 |
| Sep 08 2022 |
3145 |
396.46 |
| Sep 08 2022 |
7257 |
389.65 |
| Sep 01 2022 |
2823 |
386.25 |
| Sep 01 2022 |
3104 |
396.46 |
| Sep 01 2022 |
7173 |
389.65 |
| Aug 25 2022 |
2820 |
386.25 |
| Aug 25 2022 |
3080 |
396.46 |
| Aug 25 2022 |
7127 |
389.65 |
| Aug 18 2022 |
2820 |
386.25 |
| Aug 18 2022 |
3091 |
396.46 |
| Aug 18 2022 |
7085 |
389.65 |
| Aug 11 2022 |
2824 |
386.25 |
| Aug 11 2022 |
3094 |
396.46 |
| Aug 11 2022 |
7049 |
389.65 |
| Aug 04 2022 |
2810 |
386.25 |
| Aug 04 2022 |
3087 |
396.46 |
| Aug 04 2022 |
7020 |
389.65 |
| Jul 28 2022 |
2803 |
386.25 |
| Jul 28 2022 |
3038 |
396.46 |
| Jul 28 2022 |
6940 |
389.65 |
| Jul 21 2022 |
2754 |
386.25 |
| Jul 21 2022 |
3027 |
396.46 |
| Jul 21 2022 |
6863 |
389.65 |
| Jul 14 2022 |
2752 |
386.25 |
| Jul 14 2022 |
3015 |
396.46 |
| Jul 14 2022 |
6846 |
389.65 |
| Jul 07 2022 |
2748 |
386.25 |
| Jul 07 2022 |
3009 |
396.46 |
| Jul 07 2022 |
6789 |
389.65 |
| Jun 30 2022 |
2740 |
386.25 |
| Jun 30 2022 |
3018 |
396.46 |
| Jun 30 2022 |
6756 |
389.65 |
| Jun 23 2022 |
2742 |
386.25 |
| Jun 23 2022 |
3026 |
396.46 |
| Jun 23 2022 |
6741 |
389.65 |
| Jun 16 2022 |
2715 |
386.25 |
| Jun 16 2022 |
3022 |
396.46 |
| Jun 16 2022 |
6576 |
389.65 |
| Jun 09 2022 |
2665 |
386.25 |
| Jun 09 2022 |
3012 |
396.46 |
| Jun 09 2022 |
6479 |
389.65 |
| Jun 02 2022 |
2621 |
386.25 |
| Jun 02 2022 |
2994 |
396.46 |
| Jun 02 2022 |
6322 |
389.65 |
| May 26 2022 |
2600 |
386.25 |
| May 26 2022 |
2974 |
396.46 |
| May 26 2022 |
6186 |
389.65 |
| May 19 2022 |
2607 |
386.25 |
| May 19 2022 |
2919 |
396.46 |
| May 19 2022 |
6009 |
389.65 |
| May 12 2022 |
2601 |
386.25 |
| May 12 2022 |
2916 |
396.46 |
| May 12 2022 |
5950 |
389.65 |
| May 05 2022 |
2485 |
386.25 |
| May 05 2022 |
2884 |
396.46 |
| May 05 2022 |
5782 |
389.65 |
| Apr 28 2022 |
2639 |
386.25 |
| Apr 28 2022 |
2886 |
396.46 |
| Apr 28 2022 |
5643 |
389.65 |
| Apr 21 2022 |
2455 |
386.25 |
| Apr 21 2022 |
2786 |
396.46 |
| Apr 21 2022 |
5430 |
389.65 |
| Apr 14 2022 |
2486 |
386.25 |
| Apr 14 2022 |
2767 |
396.46 |
| Apr 14 2022 |
5331 |
389.65 |
| Apr 07 2022 |
2512 |
386.25 |
| Apr 07 2022 |
2762 |
396.46 |
| Apr 07 2022 |
5251 |
389.65 |
| Mar 31 2022 |
2523 |
386.25 |
| Mar 31 2022 |
2766 |
396.46 |
| Mar 31 2022 |
5234 |
389.65 |
| Mar 24 2022 |
2739 |
396.46 |
| Mar 24 2022 |
3570 |
396.46 |
| Mar 17 2022 |
2723 |
396.46 |
| Mar 17 2022 |
3573 |
396.46 |
| Mar 10 2022 |
2713 |
396.46 |
| Mar 10 2022 |
3538 |
396.46 |
| Mar 03 2022 |
2702 |
396.46 |
| Mar 03 2022 |
3437 |
396.46 |
| Feb 24 2022 |
2666 |
396.46 |
| Feb 24 2022 |
3348 |
396.46 |
| Feb 17 2022 |
2617 |
396.46 |
| Feb 17 2022 |
2996 |
396.46 |
| Feb 10 2022 |
2605 |
396.46 |
| Feb 10 2022 |
2928 |
396.46 |
| Feb 03 2022 |
2593 |
396.46 |
| Feb 03 2022 |
2932 |
396.46 |
| Jan 27 2022 |
2570 |
396.46 |
| Jan 27 2022 |
2935 |
396.46 |
| Jan 20 2022 |
2558 |
396.46 |
| Jan 20 2022 |
2927 |
396.46 |
| Jan 13 2022 |
2541 |
396.46 |
| Jan 13 2022 |
2943 |
396.46 |
| Jan 06 2022 |
2542 |
396.46 |
| Jan 06 2022 |
2944 |
396.46 |
| Dec 30 2021 |
2545 |
396.46 |
| Dec 30 2021 |
2947 |
396.46 |
| Dec 23 2021 |
2545 |
396.46 |
| Dec 23 2021 |
2947 |
396.46 |
| Dec 16 2021 |
2545 |
396.46 |
| Dec 16 2021 |
2947 |
396.46 |
| Dec 09 2021 |
2545 |
396.46 |
| Dec 09 2021 |
2947 |
396.46 |
| Dec 02 2021 |
2544 |
396.46 |
| Dec 02 2021 |
2948 |
396.46 |
| Nov 25 2021 |
2544 |
396.46 |
| Nov 25 2021 |
2948 |
396.46 |
| Nov 18 2021 |
2545 |
396.46 |
| Nov 18 2021 |
2949 |
396.46 |
| Nov 11 2021 |
2545 |
396.46 |
| Nov 11 2021 |
2950 |
396.46 |
| Nov 04 2021 |
2545 |
396.46 |
| Nov 04 2021 |
2982 |
396.46 |
| Oct 28 2021 |
2546 |
396.46 |
| Oct 28 2021 |
2983 |
396.46 |
| Oct 21 2021 |
2546 |
396.46 |
| Oct 21 2021 |
2993 |
396.46 |
| Oct 14 2021 |
2546 |
396.46 |
| Oct 14 2021 |
2987 |
396.46 |
| Oct 07 2021 |
2544 |
396.46 |
| Oct 07 2021 |
2991 |
396.46 |
| Sep 30 2021 |
2500 |
396.46 |
| Sep 30 2021 |
2943 |
396.46 |
| Sep 23 2021 |
2442 |
396.46 |
| Sep 23 2021 |
2938 |
396.46 |
| Sep 16 2021 |
2421 |
396.46 |
| Sep 16 2021 |
2911 |
396.46 |
| Sep 09 2021 |
2389 |
396.46 |
| Sep 09 2021 |
2889 |
396.46 |
| Sep 02 2021 |
2339 |
396.46 |
| Sep 02 2021 |
2926 |
396.46 |
| Aug 26 2021 |
2320 |
396.46 |
| Aug 26 2021 |
2826 |
396.46 |
