| Jun 07 2026 |
2616 |
334.86 |
| Jun 07 2026 |
3008 |
334.86 |
| Jun 02 2026 |
2606 |
334.86 |
| Jun 02 2026 |
3010 |
334.86 |
| May 26 2026 |
2617 |
334.86 |
| May 26 2026 |
3030 |
334.86 |
| May 19 2026 |
2574 |
334.86 |
| May 19 2026 |
2994 |
334.86 |
| May 12 2026 |
2600 |
334.86 |
| May 12 2026 |
3030 |
334.86 |
| May 05 2026 |
2559 |
334.86 |
| May 05 2026 |
2996 |
334.86 |
| Apr 28 2026 |
2591 |
334.86 |
| Apr 28 2026 |
3103 |
334.86 |
| Apr 21 2026 |
2590 |
334.86 |
| Apr 21 2026 |
3182 |
334.86 |
| Apr 14 2026 |
2538 |
334.86 |
| Apr 14 2026 |
3157 |
334.86 |
| Apr 07 2026 |
2541 |
334.67 |
| Apr 07 2026 |
3171 |
334.67 |
| Mar 31 2026 |
2630 |
337.39 |
| Mar 31 2026 |
3310 |
337.39 |
| Mar 24 2026 |
2634 |
337.39 |
| Mar 24 2026 |
3336 |
337.39 |
| Mar 17 2026 |
2678 |
337.39 |
| Mar 17 2026 |
3349 |
337.39 |
| Mar 10 2026 |
5460 |
473.82 |
| Mar 10 2026 |
2648 |
337.39 |
| Mar 10 2026 |
3338 |
337.39 |
| Mar 03 2026 |
5443 |
473.82 |
| Mar 03 2026 |
2672 |
337.39 |
| Mar 03 2026 |
3363 |
337.39 |
| Feb 24 2026 |
5333 |
473.82 |
| Feb 24 2026 |
2566 |
337.39 |
| Feb 24 2026 |
3274 |
337.39 |
| Feb 17 2026 |
5225 |
473.82 |
| Feb 17 2026 |
2580 |
337.39 |
| Feb 17 2026 |
3336 |
337.39 |
| Feb 10 2026 |
5373 |
473.82 |
| Feb 10 2026 |
2596 |
337.39 |
| Feb 10 2026 |
3377 |
337.39 |
| Feb 03 2026 |
5375 |
473.82 |
| Feb 03 2026 |
2613 |
337.39 |
| Feb 03 2026 |
3393 |
337.39 |
| Jan 27 2026 |
5422 |
473.82 |
| Jan 27 2026 |
2623 |
337.39 |
| Jan 27 2026 |
3401 |
337.39 |
| Jan 20 2026 |
5461 |
473.82 |
| Jan 20 2026 |
2630 |
337.39 |
| Jan 20 2026 |
3412 |
337.39 |
| Jan 13 2026 |
5462 |
473.82 |
| Jan 13 2026 |
2639 |
337.39 |
| Jan 13 2026 |
3421 |
337.39 |
| Jan 06 2026 |
5462 |
473.82 |
| Jan 06 2026 |
2643 |
337.39 |
| Jan 06 2026 |
3426 |
337.39 |
| Dec 30 2025 |
5462 |
473.82 |
| Dec 30 2025 |
2650 |
337.39 |
| Dec 30 2025 |
3432 |
337.39 |
| Dec 23 2025 |
5451 |
473.82 |
| Dec 23 2025 |
2650 |
337.39 |
| Dec 23 2025 |
3424 |
337.39 |
| Dec 16 2025 |
5466 |
473.82 |
| Dec 16 2025 |
2650 |
337.39 |
| Dec 16 2025 |
3435 |
337.39 |
| Dec 09 2025 |
5466 |
473.82 |
| Dec 09 2025 |
2650 |
337.39 |
| Dec 09 2025 |
3435 |
337.39 |
| Dec 02 2025 |
5466 |
473.82 |
| Dec 02 2025 |
2651 |
337.39 |
| Dec 02 2025 |
3437 |
337.39 |
| Nov 25 2025 |
5466 |
473.82 |
| Nov 25 2025 |
2651 |
337.39 |
| Nov 25 2025 |
3437 |
337.39 |
| Nov 18 2025 |
5466 |
473.82 |
| Nov 18 2025 |
2651 |
337.39 |
| Nov 18 2025 |
3437 |
337.39 |
| Nov 11 2025 |
5466 |
473.82 |
| Nov 11 2025 |
2649 |
337.39 |
| Nov 11 2025 |
3436 |
337.39 |
| Nov 04 2025 |
5466 |
473.82 |
| Nov 04 2025 |
2649 |
337.39 |
| Nov 04 2025 |
3436 |
337.39 |
| Oct 28 2025 |
5497 |
473.82 |
| Oct 28 2025 |
2649 |
337.39 |
| Oct 28 2025 |
3440 |
337.39 |
| Oct 21 2025 |
5680 |
473.82 |
| Oct 21 2025 |
2649 |
337.39 |
| Oct 21 2025 |
3444 |
337.39 |
| Oct 14 2025 |
5680 |
473.82 |
| Oct 14 2025 |
2649 |
337.39 |
| Oct 14 2025 |
3444 |
337.39 |
| Oct 07 2025 |
5475 |
473.82 |
| Oct 07 2025 |
2648 |
337.39 |
| Oct 07 2025 |
3436 |
337.39 |
| Sep 30 2025 |
5490 |
473.82 |
| Sep 30 2025 |
2659 |
337.39 |
| Sep 30 2025 |
3436 |
337.39 |
| Sep 23 2025 |
5474 |
473.82 |
| Sep 23 2025 |
2681 |
337.39 |
| Sep 23 2025 |
3445 |
337.39 |
| Sep 16 2025 |
5476 |
473.82 |
| Sep 16 2025 |
2685 |
337.39 |
| Sep 16 2025 |
3451 |
337.39 |
| Sep 09 2025 |
5382 |
473.82 |
| Sep 09 2025 |
2688 |
337.39 |
| Sep 09 2025 |
3450 |
337.39 |
| Sep 02 2025 |
5563 |
473.82 |
| Sep 02 2025 |
2901 |
346.17 |
| Sep 02 2025 |
3745 |
346.17 |
| Aug 26 2025 |
5651 |
473.82 |
| Aug 26 2025 |
2939 |
346.17 |
| Aug 26 2025 |
3829 |
346.17 |
| Aug 19 2025 |
5576 |
473.82 |
| Aug 19 2025 |
2904 |
346.17 |
| Aug 19 2025 |
3827 |
346.17 |
| Aug 12 2025 |
5584 |
473.82 |
| Aug 12 2025 |
2885 |
346.17 |
| Aug 12 2025 |
3821 |
346.17 |
| Aug 05 2025 |
5617 |
473.82 |
| Aug 05 2025 |
2905 |
346.17 |
| Aug 05 2025 |
3834 |
346.17 |
| Jul 29 2025 |
5571 |
473.82 |
| Jul 29 2025 |
2780 |
343.31 |
| Jul 29 2025 |
3693 |
343.31 |
| Jul 22 2025 |
5611 |
473.82 |
| Jul 22 2025 |
3091 |
351.51 |
| Jul 22 2025 |
4104 |
351.51 |
| Jul 15 2025 |
5645 |
473.82 |
| Jul 15 2025 |
3079 |
351.51 |
| Jul 15 2025 |
4104 |
351.51 |
| Jul 08 2025 |
5715 |
473.82 |
| Jul 08 2025 |
3068 |
351.51 |
| Jul 08 2025 |
4141 |
351.51 |
| Jul 01 2025 |
5702 |
473.82 |
| Jul 01 2025 |
3164 |
356.49 |
| Jul 01 2025 |
4328 |
356.49 |
| Jun 24 2025 |
5372 |
473.82 |
| Jun 24 2025 |
3026 |
350.61 |
| Jun 24 2025 |
4089 |
350.61 |
| Jun 17 2025 |
5450 |
473.82 |
| Jun 17 2025 |
3046 |
350.61 |
| Jun 17 2025 |
4114 |
350.61 |
| Jun 10 2025 |
5562 |
473.82 |
| Jun 10 2025 |
2757 |
343.15 |
| Jun 10 2025 |
3735 |
343.15 |
| Jun 03 2025 |
5515 |
473.82 |
| Jun 03 2025 |
2782 |
343.15 |
| Jun 03 2025 |
3718 |
343.15 |
| May 27 2025 |
5626 |
473.82 |
| May 27 2025 |
2766 |
343.15 |
| May 27 2025 |
3721 |
343.15 |
| May 20 2025 |
5919 |
473.82 |
| May 20 2025 |
2835 |
343.15 |
| May 20 2025 |
3795 |
343.15 |
| May 13 2025 |
6081 |
473.82 |
| May 13 2025 |
2857 |
343.15 |
| May 13 2025 |
3803 |
343.15 |
| May 06 2025 |
6169 |
473.82 |
| May 06 2025 |
2772 |
340.52 |
| May 06 2025 |
3685 |
340.52 |
| Apr 29 2025 |
6225 |
473.82 |
| Apr 29 2025 |
2804 |
340.52 |
| Apr 29 2025 |
3753 |
340.52 |
| Apr 22 2025 |
6147 |
473.82 |
| Apr 22 2025 |
2804 |
340.52 |
| Apr 22 2025 |
3799 |
340.52 |
| Apr 15 2025 |
6141 |
473.82 |
| Apr 15 2025 |
2797 |
340.52 |
| Apr 15 2025 |
3818 |
340.52 |
| Apr 08 2025 |
6191 |
473.82 |
| Apr 08 2025 |
2830 |
340.52 |
| Apr 08 2025 |
3875 |
340.52 |
| Apr 01 2025 |
6279 |
473.82 |
| Apr 01 2025 |
2831 |
340.52 |
| Apr 01 2025 |
3858 |
340.52 |
| Mar 25 2025 |
6325 |
473.82 |
| Mar 25 2025 |
2828 |
340.52 |
| Mar 25 2025 |
3846 |
340.52 |
| Mar 18 2025 |
6222 |
473.82 |
| Mar 18 2025 |
2853 |
340.52 |
| Mar 18 2025 |
3886 |
340.52 |
| Mar 11 2025 |
2832 |
340.52 |
| Mar 11 2025 |
3876 |
340.52 |
| Mar 04 2025 |
5989 |
467.23 |
| Mar 04 2025 |
2848 |
340.52 |
| Mar 04 2025 |
3887 |
340.52 |
| Feb 25 2025 |
5992 |
467.23 |
| Feb 25 2025 |
2819 |
340.52 |
| Feb 25 2025 |
3863 |
340.52 |
| Feb 18 2025 |
5974 |
467.23 |
| Feb 18 2025 |
2818 |
340.52 |
| Feb 18 2025 |
3871 |
340.52 |
| Feb 11 2025 |
5999 |
467.23 |
| Feb 11 2025 |
2818 |
340.52 |
| Feb 11 2025 |
3886 |
340.52 |
| Feb 04 2025 |
5953 |
467.23 |
| Feb 04 2025 |
2810 |
340.52 |
| Feb 04 2025 |
3879 |
340.52 |
| Jan 29 2025 |
5910 |
467.23 |
| Jan 29 2025 |
2798 |
340.52 |
| Jan 29 2025 |
3864 |
340.52 |
| Jan 22 2025 |
5940 |
467.23 |
| Jan 22 2025 |
2808 |
340.52 |
| Jan 22 2025 |
3865 |
340.52 |
| Jan 15 2025 |
5969 |
467.23 |
| Jan 15 2025 |
2800 |
340.52 |
| Jan 15 2025 |
3861 |
340.52 |
| Jan 08 2025 |
5969 |
467.23 |
| Jan 08 2025 |
2792 |
340.52 |
| Jan 08 2025 |
3828 |
340.52 |
| Jan 01 2025 |
5969 |
467.23 |
| Jan 01 2025 |
2796 |
340.52 |
| Jan 01 2025 |
3830 |
340.52 |
| Dec 25 2024 |
5969 |
467.23 |
| Dec 25 2024 |
2794 |
340.52 |
| Dec 25 2024 |
3828 |
340.52 |
| Dec 18 2024 |
5993 |
467.23 |
| Dec 18 2024 |
2794 |
340.52 |
| Dec 18 2024 |
3825 |
340.52 |
| Dec 11 2024 |
5993 |
467.23 |
| Dec 11 2024 |
2788 |
340.52 |
| Dec 11 2024 |
3822 |
340.52 |
| Dec 04 2024 |
5993 |
467.23 |
| Dec 04 2024 |
2790 |
340.52 |
| Dec 04 2024 |
3824 |
340.52 |
| Nov 27 2024 |
5993 |
467.23 |
| Nov 27 2024 |
2790 |
340.52 |
| Nov 27 2024 |
3824 |
340.52 |
| Nov 20 2024 |
5993 |
467.23 |
| Nov 20 2024 |
2790 |
340.52 |
| Nov 20 2024 |
3824 |
340.52 |
| Nov 13 2024 |
5992 |
467.23 |
| Nov 13 2024 |
2786 |
340.52 |
| Nov 13 2024 |
3820 |
340.52 |
| Nov 06 2024 |
5957 |
467.23 |
| Nov 06 2024 |
2783 |
340.52 |
| Nov 06 2024 |
3820 |
340.52 |
| Oct 30 2024 |
5781 |
467.23 |
| Oct 30 2024 |
2770 |
340.52 |
| Oct 30 2024 |
3812 |
340.52 |
| Oct 23 2024 |
5780 |
467.23 |
| Oct 23 2024 |
2778 |
340.52 |
| Oct 23 2024 |
4028 |
340.52 |
| Oct 16 2024 |
5778 |
467.23 |
| Oct 16 2024 |
2779 |
340.52 |
| Oct 16 2024 |
4033 |
340.52 |
| Oct 09 2024 |
5784 |
467.23 |
| Oct 09 2024 |
2767 |
340.52 |
| Oct 09 2024 |
4033 |
340.52 |
| Oct 02 2024 |
5759 |
467.23 |
| Oct 02 2024 |
2767 |
340.52 |
| Oct 02 2024 |
4024 |
340.52 |
| Sep 25 2024 |
5665 |
467.23 |
| Sep 25 2024 |
2751 |
340.52 |
| Sep 25 2024 |
4034 |
340.52 |
| Sep 18 2024 |
5652 |
467.23 |
| Sep 18 2024 |
2739 |
340.52 |
| Sep 18 2024 |
3987 |
340.52 |
| Sep 11 2024 |
5639 |
467.23 |
| Sep 11 2024 |
2723 |
340.52 |
| Sep 11 2024 |
3986 |
340.52 |
| Sep 04 2024 |
5865 |
467.23 |
| Sep 04 2024 |
2686 |
340.52 |
| Sep 04 2024 |
3925 |
340.52 |
| Aug 28 2024 |
5900 |
467.23 |
| Aug 28 2024 |
2683 |
340.52 |
| Aug 28 2024 |
3963 |
340.52 |
| Aug 21 2024 |
5945 |
467.23 |
| Aug 21 2024 |
2702 |
340.52 |
| Aug 21 2024 |
3991 |
340.52 |
| Aug 14 2024 |
5877 |
467.23 |
| Aug 14 2024 |
2623 |
340.52 |
| Aug 14 2024 |
3886 |
340.52 |
| Aug 07 2024 |
5901 |
467.23 |
| Aug 07 2024 |
2632 |
340.52 |
| Aug 07 2024 |
3900 |
340.52 |
| Jul 31 2024 |
5985 |
467.23 |
| Jul 31 2024 |
3964 |
395.42 |
| Jul 31 2024 |
6115 |
395.42 |
| Jul 24 2024 |
5971 |
467.23 |
| Jul 24 2024 |
3661 |
380.61 |
| Jul 24 2024 |
5473 |
380.61 |
| Jul 17 2024 |
5914 |
467.23 |
| Jul 17 2024 |
3680 |
378.61 |
| Jul 17 2024 |
5424 |
378.61 |
| Jul 10 2024 |
5650 |
467.23 |
| Jul 10 2024 |
3488 |
372.01 |
| Jul 10 2024 |
5111 |
372.01 |
| Jul 03 2024 |
5806 |
467.23 |
| Jul 03 2024 |
3492 |
372.01 |
| Jul 03 2024 |
5132 |
372.01 |
| Jun 26 2024 |
5639 |
467.23 |
| Jun 26 2024 |
3299 |
367.95 |
| Jun 26 2024 |
4936 |
367.95 |
| Jun 19 2024 |
5660 |
467.23 |
| Jun 19 2024 |
3412 |
367.95 |
| Jun 19 2024 |
4985 |
367.95 |
| Jun 12 2024 |
5594 |
467.23 |
| Jun 12 2024 |
3380 |
367.95 |
| Jun 12 2024 |
4949 |
367.95 |
| Jun 05 2024 |
5561 |
467.23 |
| Jun 05 2024 |
3379 |
367.95 |
| Jun 05 2024 |
4986 |
367.95 |
| May 29 2024 |
5681 |
467.23 |
| May 29 2024 |
3394 |
367.95 |
| May 29 2024 |
5010 |
367.95 |
| May 22 2024 |
5978 |
467.23 |
| May 22 2024 |
3418 |
367.95 |
| May 22 2024 |
5042 |
367.95 |
| May 15 2024 |
6006 |
467.23 |
| May 15 2024 |
3395 |
367.95 |
| May 15 2024 |
4860 |
367.95 |
| May 08 2024 |
6035 |
467.23 |
| May 08 2024 |
3355 |
367.95 |
| May 08 2024 |
4825 |
367.95 |
| May 01 2024 |
6185 |
467.23 |
| May 01 2024 |
3379 |
367.95 |
| May 01 2024 |
4926 |
367.95 |
| Apr 24 2024 |
7911 |
467.23 |
| Apr 24 2024 |
4927 |
367.95 |
| Apr 24 2024 |
6932 |
367.95 |
| Apr 17 2024 |
7968 |
467.23 |
| Apr 17 2024 |
4914 |
367.95 |
| Apr 17 2024 |
7104 |
367.95 |
| Apr 10 2024 |
8018 |
467.23 |
| Apr 10 2024 |
4913 |
367.95 |
| Apr 10 2024 |
7085 |
367.95 |
| Apr 03 2024 |
7858 |
467.23 |
| Apr 03 2024 |
4946 |
369.14 |
| Apr 03 2024 |
7159 |
369.14 |
| Mar 27 2024 |
7906 |
467.23 |
| Mar 27 2024 |
4928 |
369.14 |
| Mar 27 2024 |
7140 |
369.14 |
| Mar 21 2024 |
7952 |
467.23 |
| Mar 21 2024 |
4950 |
369.14 |
| Mar 21 2024 |
7132 |
369.14 |
| Mar 14 2024 |
4921 |
369.14 |
| Mar 14 2024 |
7087 |
369.14 |
| Mar 07 2024 |
4946 |
369.14 |
| Mar 07 2024 |
7096 |
369.14 |
| Feb 29 2024 |
12120 |
608.82 |
| Feb 29 2024 |
4957 |
369.14 |
| Feb 29 2024 |
7146 |
369.14 |
| Feb 22 2024 |
12081 |
608.82 |
| Feb 22 2024 |
4935 |
369.14 |
| Feb 22 2024 |
7128 |
369.14 |
| Feb 15 2024 |
11942 |
608.82 |
| Feb 15 2024 |
4946 |
369.14 |
| Feb 15 2024 |
7107 |
369.14 |
| Feb 08 2024 |
11982 |
608.82 |
| Feb 08 2024 |
4943 |
369.14 |
| Feb 08 2024 |
7073 |
369.14 |
| Feb 01 2024 |
11943 |
608.82 |
| Feb 01 2024 |
4981 |
369.14 |
| Feb 01 2024 |
6974 |
369.14 |
| Jan 25 2024 |
11869 |
608.82 |
| Jan 25 2024 |
4983 |
369.14 |
| Jan 25 2024 |
6975 |
369.14 |
| Jan 18 2024 |
11869 |
608.82 |
| Jan 18 2024 |
4985 |
369.14 |
| Jan 18 2024 |
6979 |
369.14 |
| Jan 11 2024 |
11869 |
608.82 |
| Jan 11 2024 |
4987 |
369.14 |
| Jan 11 2024 |
6983 |
369.14 |
| Jan 04 2024 |
11869 |
608.82 |
| Jan 04 2024 |
4987 |
369.14 |
| Jan 04 2024 |
6978 |
369.14 |
| Dec 28 2023 |
11869 |
608.82 |
| Dec 28 2023 |
4989 |
369.14 |
| Dec 28 2023 |
6974 |
369.14 |
| Dec 21 2023 |
11869 |
608.82 |
| Dec 21 2023 |
4989 |
369.14 |
| Dec 21 2023 |
6974 |
369.14 |
| Dec 14 2023 |
11869 |
608.82 |
| Dec 14 2023 |
4986 |
369.14 |
| Dec 14 2023 |
6972 |
369.14 |
| Dec 07 2023 |
11869 |
608.82 |
| Dec 07 2023 |
4985 |
369.14 |
| Dec 07 2023 |
6972 |
369.14 |
| Nov 30 2023 |
11862 |
608.82 |
| Nov 30 2023 |
4982 |
369.14 |
| Nov 30 2023 |
6969 |
369.14 |
| Nov 23 2023 |
11862 |
608.82 |
| Nov 23 2023 |
4982 |
369.14 |
| Nov 23 2023 |
6968 |
369.14 |
| Nov 16 2023 |
11864 |
608.82 |
| Nov 16 2023 |
4982 |
369.14 |
| Nov 16 2023 |
6964 |
369.14 |
| Nov 09 2023 |
11808 |
608.82 |
| Nov 09 2023 |
4984 |
369.14 |
| Nov 09 2023 |
6959 |
369.14 |
| Nov 02 2023 |
11796 |
608.82 |
| Nov 02 2023 |
4984 |
369.14 |
| Nov 02 2023 |
6959 |
369.14 |
| Oct 26 2023 |
11748 |
608.82 |
| Oct 26 2023 |
5001 |
369.14 |
| Oct 26 2023 |
6947 |
369.14 |
| Oct 19 2023 |
11796 |
608.82 |
| Oct 19 2023 |
5001 |
369.14 |
| Oct 19 2023 |
6906 |
369.14 |
| Oct 12 2023 |
11760 |
608.82 |
| Oct 12 2023 |
5002 |
369.14 |
| Oct 12 2023 |
6908 |
369.14 |
| Oct 05 2023 |
11644 |
608.82 |
| Oct 05 2023 |
5007 |
369.14 |
| Oct 05 2023 |
6800 |
369.14 |
| Sep 28 2023 |
11486 |
608.82 |
| Sep 28 2023 |
5005 |
369.14 |
| Sep 28 2023 |
6876 |
369.14 |
| Sep 21 2023 |
11482 |
608.82 |
| Sep 21 2023 |
4992 |
369.14 |
| Sep 21 2023 |
6866 |
369.14 |
| Sep 14 2023 |
11582 |
608.82 |
| Sep 14 2023 |
4995 |
369.14 |
| Sep 14 2023 |
6884 |
369.14 |
| Sep 07 2023 |
11824 |
608.82 |
| Sep 07 2023 |
4995 |
369.14 |
| Sep 07 2023 |
6890 |
369.14 |
| Aug 31 2023 |
11771 |
608.82 |
| Aug 31 2023 |
5032 |
369.14 |
| Aug 31 2023 |
6931 |
369.14 |
| Aug 24 2023 |
11851 |
608.82 |
| Aug 24 2023 |
5003 |
369.14 |
| Aug 24 2023 |
6865 |
369.14 |
| Aug 17 2023 |
11839 |
608.82 |
| Aug 17 2023 |
5035 |
369.14 |
| Aug 17 2023 |
6891 |
369.14 |
| Aug 10 2023 |
11822 |
608.82 |
| Aug 10 2023 |
5015 |
369.14 |
| Aug 10 2023 |
6898 |
369.14 |
| Aug 03 2023 |
11836 |
608.82 |
| Aug 03 2023 |
5550 |
382.95 |
| Aug 03 2023 |
7760 |
382.95 |
| Jul 27 2023 |
11854 |
608.82 |
| Jul 27 2023 |
6700 |
413 |
| Jul 27 2023 |
9590 |
413 |
| Jul 20 2023 |
11905 |
608.82 |
| Jul 20 2023 |
6750 |
413 |
| Jul 20 2023 |
9543 |
413 |
| Jul 13 2023 |
11927 |
608.82 |
| Jul 13 2023 |
7929 |
447.19 |
| Jul 13 2023 |
11456 |
447.19 |
| Jul 06 2023 |
11978 |
608.82 |
| Jul 06 2023 |
7953 |
447.19 |
| Jul 06 2023 |
11493 |
447.19 |
| Jun 29 2023 |
11976 |
608.82 |
| Jun 29 2023 |
7900 |
447.19 |
| Jun 29 2023 |
11475 |
447.19 |
| Jun 22 2023 |
11984 |
608.82 |
| Jun 22 2023 |
7890 |
447.19 |
| Jun 22 2023 |
11437 |
447.19 |
| Jun 15 2023 |
11662 |
608.82 |
| Jun 15 2023 |
7932 |
447.19 |
| Jun 15 2023 |
11471 |
447.19 |
| Jun 08 2023 |
11662 |
608.82 |
| Jun 08 2023 |
7937 |
447.19 |
| Jun 08 2023 |
11528 |
447.19 |
| Jun 01 2023 |
11763 |
608.82 |
| Jun 01 2023 |
7829 |
447.19 |
| Jun 01 2023 |
11536 |
447.19 |
| May 25 2023 |
11716 |
608.82 |
| May 25 2023 |
7771 |
447.19 |
| May 25 2023 |
11456 |
447.19 |
| May 18 2023 |
11826 |
608.82 |
| May 18 2023 |
8317 |
470.45 |
| May 18 2023 |
12465 |
470.45 |
| May 11 2023 |
11898 |
608.82 |
| May 11 2023 |
8290 |
470.45 |
| May 11 2023 |
12457 |
470.45 |
| May 04 2023 |
11790 |
608.82 |
| May 04 2023 |
8210 |
470.45 |
| May 04 2023 |
12281 |
470.45 |
| Apr 27 2023 |
11549 |
608.82 |
| Apr 27 2023 |
8973 |
523.32 |
| Apr 27 2023 |
13916 |
540.42 |
| Apr 20 2023 |
11478 |
608.82 |
| Apr 20 2023 |
8861 |
523.32 |
| Apr 20 2023 |
13802 |
540.42 |
| Apr 13 2023 |
11455 |
608.82 |
| Apr 13 2023 |
8811 |
523.32 |
| Apr 13 2023 |
13732 |
540.42 |
| Apr 06 2023 |
11146 |
608.82 |
| Apr 06 2023 |
8791 |
523.32 |
| Apr 06 2023 |
13628 |
540.42 |
| Mar 30 2023 |
10898 |
608.82 |
| Mar 30 2023 |
8758 |
523.32 |
| Mar 30 2023 |
13566 |
540.42 |
| Mar 23 2023 |
10949 |
608.82 |
| Mar 23 2023 |
8675 |
523.32 |
| Mar 23 2023 |
13471 |
540.42 |
| Mar 16 2023 |
10839 |
608.82 |
| Mar 16 2023 |
8669 |
523.32 |
| Mar 16 2023 |
13404 |
540.42 |
| Mar 09 2023 |
10736 |
608.82 |
| Mar 09 2023 |
8653 |
523.32 |
| Mar 09 2023 |
13247 |
540.42 |
| Mar 02 2023 |
10686 |
608.82 |
| Mar 02 2023 |
8595 |
523.32 |
| Mar 02 2023 |
13179 |
540.42 |
| Feb 23 2023 |
10764 |
608.82 |
| Feb 23 2023 |
8581 |
523.32 |
| Feb 23 2023 |
13190 |
540.42 |
| Feb 16 2023 |
10640 |
608.82 |
| Feb 16 2023 |
8500 |
523.32 |
| Feb 16 2023 |
13052 |
540.42 |
| Feb 09 2023 |
10536 |
608.82 |
| Feb 09 2023 |
8483 |
523.32 |
| Feb 09 2023 |
13038 |
540.42 |
| Feb 02 2023 |
10471 |
608.82 |
| Feb 02 2023 |
8439 |
523.32 |
| Feb 02 2023 |
13024 |
540.42 |
| Jan 26 2023 |
10386 |
608.82 |
| Jan 26 2023 |
8405 |
523.32 |
| Jan 26 2023 |
12999 |
540.42 |
| Jan 19 2023 |
10387 |
608.82 |
| Jan 19 2023 |
8381 |
523.32 |
| Jan 19 2023 |
12985 |
540.42 |
| Jan 12 2023 |
10387 |
608.82 |
| Jan 12 2023 |
8381 |
523.32 |
| Jan 12 2023 |
12985 |
540.42 |
| Jan 05 2023 |
10387 |
608.82 |
| Jan 05 2023 |
8381 |
523.32 |
| Jan 05 2023 |
12987 |
540.42 |
| Dec 29 2022 |
10387 |
608.82 |
| Dec 29 2022 |
8381 |
523.32 |
| Dec 29 2022 |
12987 |
540.42 |
| Dec 22 2022 |
10387 |
608.82 |
| Dec 22 2022 |
8381 |
523.32 |
| Dec 22 2022 |
12987 |
540.42 |
| Dec 15 2022 |
10381 |
608.82 |
| Dec 15 2022 |
8376 |
523.32 |
| Dec 15 2022 |
12950 |
540.42 |
| Dec 08 2022 |
10381 |
608.82 |
| Dec 08 2022 |
8370 |
523.32 |
| Dec 08 2022 |
12944 |
540.42 |
| Dec 01 2022 |
10381 |
608.82 |
| Dec 01 2022 |
8370 |
523.32 |
| Dec 01 2022 |
12944 |
540.42 |
| Nov 24 2022 |
10381 |
608.82 |
| Nov 24 2022 |
8370 |
523.32 |
| Nov 24 2022 |
12946 |
540.42 |
| Nov 17 2022 |
10343 |
608.82 |
| Nov 17 2022 |
8366 |
523.32 |
| Nov 17 2022 |
12921 |
540.42 |
| Nov 10 2022 |
10343 |
608.82 |
| Nov 10 2022 |
8366 |
523.32 |
| Nov 10 2022 |
12922 |
540.42 |
| Nov 03 2022 |
10329 |
608.82 |
| Nov 03 2022 |
8337 |
523.32 |
| Nov 03 2022 |
12896 |
540.42 |
| Oct 27 2022 |
10330 |
608.82 |
| Oct 27 2022 |
8316 |
523.32 |
| Oct 27 2022 |
12886 |
540.42 |
| Oct 20 2022 |
10373 |
608.82 |
| Oct 20 2022 |
8317 |
523.32 |
| Oct 20 2022 |
12903 |
540.42 |
| Oct 13 2022 |
10216 |
608.82 |
| Oct 13 2022 |
8317 |
523.32 |
| Oct 13 2022 |
12871 |
540.42 |
| Oct 06 2022 |
10152 |
608.82 |
| Oct 06 2022 |
8323 |
523.32 |
| Oct 06 2022 |
12876 |
540.42 |
| Sep 29 2022 |
10128 |
608.82 |
| Sep 29 2022 |
8343 |
523.32 |
| Sep 29 2022 |
12885 |
540.42 |
| Sep 22 2022 |
10074 |
608.82 |
| Sep 22 2022 |
8333 |
523.32 |
| Sep 22 2022 |
12867 |
540.42 |
| Sep 15 2022 |
10058 |
608.82 |
| Sep 15 2022 |
8333 |
523.32 |
| Sep 15 2022 |
12856 |
540.42 |
| Sep 08 2022 |
10233 |
608.82 |
| Sep 08 2022 |
8252 |
523.32 |
| Sep 08 2022 |
12829 |
540.42 |
| Sep 01 2022 |
10191 |
608.82 |
| Sep 01 2022 |
8159 |
523.32 |
| Sep 01 2022 |
12681 |
540.42 |
| Aug 25 2022 |
10192 |
608.82 |
| Aug 25 2022 |
8078 |
523.32 |
| Aug 25 2022 |
12575 |
540.42 |
| Aug 18 2022 |
10187 |
608.82 |
| Aug 18 2022 |
8053 |
523.32 |
| Aug 18 2022 |
12507 |
540.42 |
| Aug 11 2022 |
10188 |
608.82 |
| Aug 11 2022 |
7929 |
523.32 |
| Aug 11 2022 |
12417 |
540.42 |
| Aug 04 2022 |
10168 |
608.82 |
| Aug 04 2022 |
7915 |
523.32 |
| Aug 04 2022 |
12387 |
540.42 |
| Jul 28 2022 |
10065 |
608.82 |
| Jul 28 2022 |
7784 |
523.32 |
| Jul 28 2022 |
12246 |
540.42 |
| Jul 21 2022 |
9939 |
608.82 |
| Jul 21 2022 |
7663 |
523.32 |
| Jul 21 2022 |
12142 |
540.42 |
| Jul 14 2022 |
9933 |
608.82 |
| Jul 14 2022 |
7644 |
523.32 |
| Jul 14 2022 |
12111 |
540.42 |
| Jul 07 2022 |
9882 |
608.82 |
| Jul 07 2022 |
7585 |
523.32 |
| Jul 07 2022 |
12011 |
540.42 |
| Jun 30 2022 |
9850 |
608.82 |
| Jun 30 2022 |
7552 |
523.32 |
| Jun 30 2022 |
11972 |
540.42 |
| Jun 23 2022 |
9839 |
608.82 |
| Jun 23 2022 |
7507 |
523.32 |
| Jun 23 2022 |
11959 |
540.42 |
| Jun 16 2022 |
9746 |
608.82 |
| Jun 16 2022 |
5507 |
460.87 |
| Jun 16 2022 |
11292 |
510.19 |
| Jun 09 2022 |
9608 |
608.82 |
| Jun 09 2022 |
5494 |
460.87 |
| Jun 09 2022 |
11127 |
510.19 |
| Jun 02 2022 |
9466 |
608.82 |
| Jun 02 2022 |
5437 |
460.87 |
| Jun 02 2022 |
10850 |
510.19 |
| May 26 2022 |
9416 |
608.82 |
| May 26 2022 |
5386 |
460.87 |
| May 26 2022 |
10685 |
510.19 |
| May 19 2022 |
9335 |
608.82 |
| May 19 2022 |
5275 |
460.87 |
| May 19 2022 |
10366 |
510.19 |
| May 12 2022 |
9304 |
608.82 |
| May 12 2022 |
5271 |
460.87 |
| May 12 2022 |
10248 |
510.19 |
| May 05 2022 |
9078 |
608.82 |
| May 05 2022 |
5184 |
460.87 |
| May 05 2022 |
9955 |
510.19 |
| Apr 28 2022 |
9146 |
608.82 |
| Apr 28 2022 |
5173 |
460.87 |
| Apr 28 2022 |
9748 |
510.19 |
| Apr 21 2022 |
8670 |
608.82 |
| Apr 21 2022 |
4986 |
460.87 |
| Apr 21 2022 |
9405 |
510.19 |
| Apr 14 2022 |
8547 |
608.82 |
| Apr 14 2022 |
4948 |
460.87 |
| Apr 14 2022 |
9220 |
510.19 |
| Apr 07 2022 |
8429 |
608.82 |
| Apr 07 2022 |
4941 |
460.87 |
| Apr 07 2022 |
9075 |
510.19 |
| Mar 31 2022 |
8423 |
608.82 |
| Mar 31 2022 |
4946 |
460.87 |
| Mar 31 2022 |
9016 |
510.19 |
| Mar 24 2022 |
4893 |
460.87 |
| Mar 24 2022 |
6610 |
460.87 |
| Mar 17 2022 |
4821 |
460.87 |
| Mar 17 2022 |
6580 |
460.87 |
| Mar 10 2022 |
4829 |
460.87 |
| Mar 10 2022 |
6546 |
460.87 |
| Mar 03 2022 |
4896 |
460.87 |
| Mar 03 2022 |
6556 |
460.87 |
| Feb 24 2022 |
4863 |
460.87 |
| Feb 24 2022 |
6513 |
460.87 |
| Feb 17 2022 |
4763 |
460.87 |
| Feb 17 2022 |
5846 |
460.87 |
| Feb 10 2022 |
4796 |
460.87 |
| Feb 10 2022 |
5774 |
460.87 |
| Feb 03 2022 |
4834 |
460.87 |
| Feb 03 2022 |
5847 |
460.87 |
| Jan 27 2022 |
4830 |
460.87 |
| Jan 27 2022 |
5876 |
460.87 |
| Jan 20 2022 |
4829 |
460.87 |
| Jan 20 2022 |
5890 |
460.87 |
| Jan 13 2022 |
4830 |
460.87 |
| Jan 13 2022 |
5909 |
460.87 |
| Jan 06 2022 |
4831 |
460.87 |
| Jan 06 2022 |
5910 |
460.87 |
| Dec 30 2021 |
4834 |
460.87 |
| Dec 30 2021 |
5917 |
460.87 |
| Dec 23 2021 |
4834 |
460.87 |
| Dec 23 2021 |
5917 |
460.87 |
| Dec 16 2021 |
4834 |
460.87 |
| Dec 16 2021 |
5917 |
460.87 |
| Dec 09 2021 |
4834 |
460.87 |
| Dec 09 2021 |
5917 |
460.87 |
| Dec 02 2021 |
4832 |
460.87 |
| Dec 02 2021 |
5920 |
460.87 |
| Nov 25 2021 |
4832 |
460.87 |
| Nov 25 2021 |
5920 |
460.87 |
| Nov 18 2021 |
4833 |
460.87 |
| Nov 18 2021 |
5921 |
460.87 |
| Nov 11 2021 |
4833 |
460.87 |
| Nov 11 2021 |
5922 |
460.87 |
| Nov 04 2021 |
4833 |
460.87 |
| Nov 04 2021 |
5982 |
460.87 |
| Oct 28 2021 |
4833 |
460.87 |
| Oct 28 2021 |
5982 |
460.87 |
| Oct 21 2021 |
4833 |
460.87 |
| Oct 21 2021 |
6006 |
460.87 |
| Oct 14 2021 |
4834 |
460.87 |
| Oct 14 2021 |
6011 |
460.87 |
| Oct 07 2021 |
4834 |
460.87 |
| Oct 07 2021 |
6023 |
460.87 |
| Sep 30 2021 |
4770 |
460.87 |
| Sep 30 2021 |
5967 |
460.87 |
| Sep 23 2021 |
4702 |
460.87 |
| Sep 23 2021 |
5949 |
460.87 |
| Sep 16 2021 |
4688 |
460.87 |
| Sep 16 2021 |
5905 |
460.87 |
| Sep 09 2021 |
4648 |
460.87 |
| Sep 09 2021 |
5931 |
460.87 |
| Sep 02 2021 |
4578 |
460.87 |
| Sep 02 2021 |
6049 |
460.87 |
| Aug 26 2021 |
4603 |
460.87 |
| Aug 26 2021 |
5952 |
460.87 |
