| Jun 03 2025 |
560 |
480.21 |
| Jun 03 2025 |
565 |
480.21 |
| May 27 2025 |
304 |
440.05 |
| May 27 2025 |
301 |
440.05 |
| May 20 2025 |
301 |
440.05 |
| May 20 2025 |
313 |
440.05 |
| May 13 2025 |
305 |
440.05 |
| May 13 2025 |
323 |
440.05 |
| May 06 2025 |
357 |
438.86 |
| May 06 2025 |
495 |
438.86 |
| Apr 29 2025 |
358 |
438.86 |
| Apr 29 2025 |
507 |
438.86 |
| Apr 22 2025 |
399 |
443.85 |
| Apr 22 2025 |
551 |
443.85 |
| Apr 15 2025 |
396 |
443.85 |
| Apr 15 2025 |
545 |
443.85 |
| Apr 08 2025 |
408 |
443.85 |
| Apr 08 2025 |
569 |
443.85 |
| Apr 01 2025 |
404 |
443.85 |
| Apr 01 2025 |
563 |
443.85 |
| Mar 25 2025 |
398 |
443.85 |
| Mar 25 2025 |
557 |
443.85 |
| Mar 18 2025 |
398 |
443.85 |
| Mar 18 2025 |
553 |
443.85 |
| Mar 11 2025 |
393 |
443.85 |
| Mar 11 2025 |
552 |
443.85 |
| Mar 04 2025 |
395 |
443.85 |
| Mar 04 2025 |
559 |
443.85 |
| Feb 25 2025 |
390 |
443.85 |
| Feb 25 2025 |
552 |
443.85 |
| Feb 18 2025 |
389 |
443.85 |
| Feb 18 2025 |
560 |
443.85 |
| Feb 11 2025 |
395 |
443.85 |
| Feb 11 2025 |
561 |
443.85 |
| Feb 04 2025 |
390 |
443.85 |
| Feb 04 2025 |
559 |
443.85 |
| Jan 29 2025 |
390 |
443.85 |
| Jan 29 2025 |
558 |
443.85 |
| Jan 22 2025 |
392 |
443.85 |
| Jan 22 2025 |
561 |
443.85 |
| Jan 15 2025 |
393 |
443.85 |
| Jan 15 2025 |
562 |
443.85 |
| Jan 08 2025 |
395 |
443.85 |
| Jan 08 2025 |
559 |
443.85 |
| Jan 01 2025 |
395 |
443.85 |
| Jan 01 2025 |
559 |
443.85 |
| Dec 25 2024 |
394 |
443.85 |
| Dec 25 2024 |
558 |
443.85 |
| Dec 18 2024 |
394 |
443.85 |
| Dec 18 2024 |
558 |
443.85 |
| Dec 11 2024 |
393 |
443.85 |
| Dec 11 2024 |
557 |
443.85 |
| Dec 04 2024 |
393 |
443.85 |
| Dec 04 2024 |
557 |
443.85 |
| Nov 27 2024 |
393 |
443.85 |
| Nov 27 2024 |
557 |
443.85 |
| Nov 20 2024 |
393 |
443.85 |
| Nov 20 2024 |
557 |
443.85 |
| Nov 13 2024 |
393 |
443.85 |
| Nov 13 2024 |
557 |
443.85 |
| Nov 06 2024 |
391 |
443.85 |
| Nov 06 2024 |
554 |
443.85 |
| Oct 30 2024 |
390 |
443.85 |
| Oct 30 2024 |
551 |
443.85 |
| Oct 23 2024 |
390 |
443.85 |
| Oct 23 2024 |
575 |
443.85 |
| Oct 16 2024 |
390 |
443.85 |
| Oct 16 2024 |
576 |
443.85 |
| Oct 09 2024 |
388 |
443.85 |
| Oct 09 2024 |
577 |
443.85 |
| Oct 02 2024 |
390 |
443.85 |
| Oct 02 2024 |
579 |
443.85 |
| Sep 25 2024 |
386 |
443.85 |
| Sep 25 2024 |
585 |
443.85 |
| Sep 18 2024 |
386 |
443.85 |
| Sep 18 2024 |
578 |
443.85 |
| Sep 11 2024 |
384 |
443.85 |
| Sep 11 2024 |
584 |
443.85 |
| Sep 04 2024 |
381 |
443.85 |
| Sep 04 2024 |
582 |
443.85 |
| Aug 28 2024 |
378 |
443.85 |
| Aug 28 2024 |
606 |
443.85 |
| Aug 21 2024 |
384 |
443.85 |
| Aug 21 2024 |
613 |
443.85 |
| Jun 26 2024 |
260 |
468.93 |
| Jun 26 2024 |
338 |
468.93 |
| Jun 19 2024 |
259 |
468.93 |
| Jun 19 2024 |
355 |
468.93 |
| Jun 12 2024 |
267 |
468.93 |
| Jun 12 2024 |
357 |
468.93 |
| Jun 05 2024 |
266 |
468.93 |
| Jun 05 2024 |
370 |
468.93 |
| May 29 2024 |
256 |
468.93 |
| May 29 2024 |
351 |
468.93 |
| May 22 2024 |
261 |
468.93 |
| May 22 2024 |
383 |
468.93 |
| May 15 2024 |
263 |
468.93 |
| May 15 2024 |
380 |
468.93 |
| May 08 2024 |
260 |
468.93 |
| May 08 2024 |
381 |
468.93 |
| May 01 2024 |
280 |
468.93 |
| May 01 2024 |
383 |
468.93 |
| Apr 24 2024 |
338 |
468.93 |
| Apr 24 2024 |
473 |
468.93 |
| Apr 17 2024 |
343 |
468.93 |
| Apr 17 2024 |
478 |
468.93 |
| Apr 10 2024 |
342 |
468.93 |
| Apr 10 2024 |
478 |
468.93 |
| Apr 03 2024 |
331 |
468.93 |
| Apr 03 2024 |
469 |
468.93 |
| Mar 27 2024 |
328 |
468.93 |
| Mar 27 2024 |
471 |
468.93 |
| Mar 21 2024 |
320 |
468.93 |
| Mar 21 2024 |
456 |
468.93 |
| Mar 14 2024 |
320 |
468.93 |
| Mar 14 2024 |
468 |
468.93 |
| Mar 07 2024 |
319 |
468.93 |
| Mar 07 2024 |
465 |
468.93 |
| Feb 29 2024 |
316 |
468.93 |
| Feb 29 2024 |
456 |
468.93 |
| Feb 22 2024 |
323 |
468.93 |
| Feb 22 2024 |
463 |
468.93 |
| Feb 15 2024 |
323 |
468.93 |
| Feb 15 2024 |
464 |
468.93 |
| Feb 08 2024 |
324 |
468.93 |
| Feb 08 2024 |
457 |
468.93 |
| Feb 01 2024 |
321 |
468.93 |
| Feb 01 2024 |
455 |
468.93 |
| Jan 25 2024 |
316 |
468.93 |
| Jan 25 2024 |
455 |
468.93 |
| Jan 18 2024 |
315 |
468.93 |
| Jan 18 2024 |
455 |
468.93 |
| Jan 11 2024 |
317 |
468.93 |
| Jan 11 2024 |
455 |
468.93 |
| Jan 04 2024 |
316 |
468.93 |
| Jan 04 2024 |
448 |
468.93 |
| Dec 28 2023 |
316 |
468.93 |
| Dec 28 2023 |
448 |
468.93 |
| Dec 21 2023 |
316 |
468.93 |
| Dec 21 2023 |
448 |
468.93 |
| Dec 14 2023 |
316 |
468.93 |
| Dec 14 2023 |
448 |
468.93 |
| Dec 07 2023 |
316 |
468.93 |
| Dec 07 2023 |
448 |
468.93 |
| Nov 30 2023 |
316 |
468.93 |
| Nov 30 2023 |
451 |
468.93 |
| Nov 23 2023 |
316 |
468.93 |
| Nov 23 2023 |
434 |
468.93 |
| Nov 16 2023 |
316 |
468.93 |
| Nov 16 2023 |
427 |
468.93 |
| Nov 09 2023 |
315 |
468.93 |
| Nov 09 2023 |
421 |
468.93 |
| Nov 02 2023 |
315 |
468.93 |
| Nov 02 2023 |
421 |
468.93 |
| Oct 26 2023 |
315 |
468.93 |
| Oct 26 2023 |
430 |
468.93 |
| Oct 19 2023 |
314 |
468.93 |
| Oct 19 2023 |
415 |
468.93 |
| Oct 12 2023 |
314 |
468.93 |
| Oct 12 2023 |
414 |
468.93 |
| Oct 05 2023 |
314 |
468.93 |
| Oct 05 2023 |
411 |
468.93 |
| Sep 28 2023 |
312 |
468.93 |
| Sep 28 2023 |
410 |
468.93 |
| Sep 21 2023 |
315 |
468.93 |
| Sep 21 2023 |
419 |
468.93 |
| Sep 14 2023 |
316 |
468.93 |
| Sep 14 2023 |
437 |
468.93 |
| Sep 07 2023 |
325 |
468.93 |
| Sep 07 2023 |
445 |
468.93 |
| Aug 31 2023 |
319 |
468.93 |
| Aug 31 2023 |
442 |
468.93 |
| Aug 24 2023 |
319 |
468.93 |
| Aug 24 2023 |
445 |
468.93 |
| Aug 17 2023 |
220 |
433.5 |
| Aug 17 2023 |
285 |
433.5 |
| Aug 10 2023 |
235 |
433.5 |
| Aug 10 2023 |
300 |
433.5 |
| Aug 03 2023 |
234 |
433.5 |
| Aug 03 2023 |
301 |
433.5 |
| Jul 27 2023 |
237 |
433.5 |
| Jul 27 2023 |
310 |
433.5 |
| Jul 20 2023 |
237 |
433.5 |
| Jul 20 2023 |
253 |
433.5 |
| Jul 13 2023 |
143 |
398.08 |
| Jul 13 2023 |
150 |
398.08 |
| Jul 06 2023 |
139 |
398.08 |
| Jul 06 2023 |
148 |
398.08 |
| Jun 29 2023 |
141 |
398.08 |
| Jun 29 2023 |
149 |
398.08 |
| Jun 22 2023 |
141 |
398.08 |
| Jun 22 2023 |
143 |
398.08 |
| Jun 15 2023 |
161 |
398.08 |
| Jun 15 2023 |
148 |
398.08 |
| Jun 08 2023 |
160 |
398.08 |
| Jun 08 2023 |
152 |
398.08 |
| Jun 01 2023 |
156 |
398.08 |
| Jun 01 2023 |
146 |
398.08 |
| May 25 2023 |
153 |
398.08 |
| May 25 2023 |
142 |
398.08 |
| May 18 2023 |
150 |
398.08 |
| May 18 2023 |
136 |
398.08 |
| May 11 2023 |
144 |
398.08 |
| May 11 2023 |
143 |
398.08 |
| May 04 2023 |
144 |
398.08 |
| May 04 2023 |
137 |
398.08 |
| Apr 27 2023 |
145 |
398.08 |
| Apr 27 2023 |
140 |
398.08 |
| Apr 20 2023 |
144 |
398.08 |
| Apr 20 2023 |
133 |
398.08 |
| Apr 13 2023 |
140 |
398.08 |
| Apr 13 2023 |
133 |
398.08 |
| Apr 06 2023 |
140 |
398.08 |
| Apr 06 2023 |
130 |
398.08 |
| Mar 30 2023 |
140 |
398.08 |
| Mar 30 2023 |
129 |
398.08 |
| Mar 23 2023 |
142 |
398.08 |
| Mar 23 2023 |
130 |
398.08 |
| Mar 16 2023 |
142 |
398.08 |
| Mar 16 2023 |
131 |
398.08 |
| Mar 09 2023 |
142 |
398.08 |
| Mar 09 2023 |
130 |
398.08 |
| Mar 02 2023 |
142 |
398.08 |
| Mar 02 2023 |
129 |
398.08 |
| Feb 23 2023 |
142 |
398.08 |
| Feb 23 2023 |
129 |
398.08 |
| Feb 16 2023 |
141 |
398.08 |
| Feb 16 2023 |
129 |
398.08 |
| Feb 09 2023 |
141 |
398.08 |
| Feb 09 2023 |
126 |
398.08 |
| Feb 02 2023 |
141 |
398.08 |
| Feb 02 2023 |
126 |
398.08 |
| Jan 26 2023 |
142 |
398.08 |
| Jan 26 2023 |
138 |
398.08 |
| Jan 19 2023 |
142 |
398.08 |
| Jan 19 2023 |
138 |
398.08 |
| Jan 12 2023 |
142 |
398.08 |
| Jan 12 2023 |
138 |
398.08 |
| Jan 05 2023 |
142 |
398.08 |
| Jan 05 2023 |
138 |
398.08 |
| Dec 29 2022 |
142 |
398.08 |
| Dec 29 2022 |
138 |
398.08 |
| Dec 22 2022 |
142 |
398.08 |
| Dec 22 2022 |
138 |
398.08 |
| Dec 15 2022 |
142 |
398.08 |
| Dec 15 2022 |
139 |
398.08 |
| Dec 08 2022 |
142 |
398.08 |
| Dec 08 2022 |
139 |
398.08 |
| Dec 01 2022 |
142 |
398.08 |
| Dec 01 2022 |
139 |
398.08 |
| Nov 24 2022 |
142 |
398.08 |
| Nov 24 2022 |
139 |
398.08 |
| Nov 17 2022 |
141 |
398.08 |
| Nov 17 2022 |
138 |
398.08 |
| Nov 10 2022 |
141 |
398.08 |
| Nov 10 2022 |
138 |
398.08 |
| Nov 03 2022 |
142 |
398.08 |
| Nov 03 2022 |
139 |
398.08 |
| Oct 27 2022 |
142 |
398.08 |
| Oct 27 2022 |
139 |
398.08 |
| Oct 20 2022 |
142 |
398.08 |
| Oct 20 2022 |
138 |
398.08 |
| Oct 13 2022 |
142 |
398.08 |
| Oct 13 2022 |
139 |
398.08 |
| Oct 06 2022 |
142 |
398.08 |
| Oct 06 2022 |
139 |
398.08 |
| Sep 29 2022 |
142 |
398.08 |
| Sep 29 2022 |
139 |
398.08 |
| Sep 22 2022 |
142 |
398.08 |
| Sep 22 2022 |
138 |
398.08 |
| Sep 15 2022 |
142 |
398.08 |
| Sep 15 2022 |
138 |
398.08 |
| Sep 08 2022 |
141 |
398.08 |
| Sep 08 2022 |
137 |
398.08 |
| Sep 01 2022 |
142 |
398.08 |
| Sep 01 2022 |
141 |
398.08 |
| Aug 25 2022 |
143 |
398.08 |
| Aug 25 2022 |
143 |
398.08 |
| Aug 18 2022 |
142 |
398.08 |
| Aug 18 2022 |
142 |
398.08 |
| Aug 11 2022 |
143 |
398.08 |
| Aug 11 2022 |
143 |
398.08 |
| Aug 04 2022 |
144 |
398.08 |
| Aug 04 2022 |
145 |
398.08 |
| Jul 28 2022 |
146 |
398.08 |
| Jul 28 2022 |
145 |
398.08 |
| Jul 21 2022 |
148 |
398.08 |
| Jul 21 2022 |
144 |
398.08 |
| Jul 14 2022 |
147 |
398.08 |
| Jul 14 2022 |
145 |
398.08 |
| Jul 07 2022 |
149 |
398.08 |
| Jul 07 2022 |
144 |
398.08 |
| Jun 30 2022 |
149 |
398.08 |
| Jun 30 2022 |
144 |
398.08 |
| Jun 23 2022 |
149 |
398.08 |
| Jun 23 2022 |
141 |
398.08 |
| Jun 16 2022 |
155 |
398.08 |
| Jun 16 2022 |
142 |
398.08 |
| Jun 09 2022 |
158 |
398.08 |
| Jun 09 2022 |
147 |
398.08 |
| Jun 02 2022 |
153 |
398.08 |
| Jun 02 2022 |
146 |
398.08 |
| May 26 2022 |
152 |
398.08 |
| May 26 2022 |
146 |
398.08 |
| May 19 2022 |
149 |
398.08 |
| May 19 2022 |
147 |
398.08 |
| May 12 2022 |
150 |
398.08 |
| May 12 2022 |
143 |
398.08 |
| May 05 2022 |
152 |
398.08 |
| May 05 2022 |
136 |
398.08 |
| Apr 28 2022 |
140 |
398.08 |
| Apr 28 2022 |
138 |
398.08 |
| Apr 21 2022 |
133 |
398.08 |
| Apr 21 2022 |
142 |
398.08 |
| Apr 14 2022 |
132 |
398.08 |
| Apr 14 2022 |
141 |
398.08 |
| Apr 07 2022 |
129 |
398.08 |
| Apr 07 2022 |
142 |
398.08 |
| Mar 31 2022 |
127 |
398.08 |
| Mar 31 2022 |
141 |
398.08 |
| Mar 24 2022 |
131 |
398.08 |
| Mar 24 2022 |
144 |
398.08 |
| Mar 17 2022 |
132 |
398.08 |
| Mar 17 2022 |
145 |
398.08 |
| Mar 10 2022 |
132 |
398.08 |
| Mar 10 2022 |
149 |
398.08 |
| Mar 03 2022 |
127 |
398.08 |
| Mar 03 2022 |
141 |
398.08 |
| Feb 24 2022 |
117 |
398.08 |
| Feb 24 2022 |
132 |
398.08 |
| Feb 17 2022 |
121 |
398.08 |
| Feb 17 2022 |
111 |
398.08 |
| Feb 10 2022 |
120 |
398.08 |
| Feb 10 2022 |
110 |
398.08 |
| Feb 03 2022 |
118 |
398.08 |
| Feb 03 2022 |
111 |
398.08 |
| Jan 27 2022 |
118 |
398.08 |
| Jan 27 2022 |
112 |
398.08 |
| Jan 20 2022 |
118 |
398.08 |
| Jan 20 2022 |
112 |
398.08 |
| Jan 13 2022 |
117 |
398.08 |
| Jan 13 2022 |
112 |
398.08 |
| Jan 06 2022 |
117 |
398.08 |
| Jan 06 2022 |
112 |
398.08 |
| Dec 30 2021 |
117 |
398.08 |
| Dec 30 2021 |
115 |
398.08 |
| Dec 23 2021 |
117 |
398.08 |
| Dec 23 2021 |
115 |
398.08 |
| Dec 16 2021 |
117 |
398.08 |
| Dec 16 2021 |
115 |
398.08 |
| Dec 09 2021 |
117 |
398.08 |
| Dec 09 2021 |
115 |
398.08 |
| Dec 02 2021 |
117 |
398.08 |
| Dec 02 2021 |
115 |
398.08 |
| Nov 25 2021 |
117 |
398.08 |
| Nov 25 2021 |
115 |
398.08 |
| Nov 18 2021 |
117 |
398.08 |
| Nov 18 2021 |
115 |
398.08 |
| Nov 11 2021 |
117 |
398.08 |
| Nov 11 2021 |
115 |
398.08 |
| Nov 04 2021 |
117 |
398.08 |
| Nov 04 2021 |
115 |
398.08 |
| Oct 28 2021 |
117 |
398.08 |
| Oct 28 2021 |
115 |
398.08 |
| Oct 21 2021 |
117 |
398.08 |
| Oct 21 2021 |
115 |
398.08 |
| Oct 14 2021 |
117 |
398.08 |
| Oct 14 2021 |
115 |
398.08 |
| Oct 07 2021 |
117 |
398.08 |
| Oct 07 2021 |
115 |
398.08 |
| Sep 30 2021 |
117 |
398.08 |
| Sep 30 2021 |
116 |
398.08 |
| Sep 23 2021 |
116 |
398.08 |
| Sep 23 2021 |
114 |
398.08 |
| Sep 16 2021 |
110 |
398.08 |
| Sep 16 2021 |
106 |
398.08 |
| Sep 09 2021 |
109 |
398.08 |
| Sep 09 2021 |
105 |
398.08 |
| Sep 02 2021 |
97 |
398.08 |
| Sep 02 2021 |
100 |
398.08 |
| Aug 26 2021 |
97 |
398.08 |
| Aug 26 2021 |
94 |
398.08 |
