| Jun 07 2026 |
6783 |
339.21 |
| Jun 02 2026 |
6841 |
339.21 |
| May 26 2026 |
8069 |
339.21 |
| May 19 2026 |
8204 |
339.21 |
| May 12 2026 |
7807 |
339.21 |
| May 05 2026 |
7831 |
339.21 |
| Apr 28 2026 |
7921 |
339.21 |
| Apr 21 2026 |
8902 |
339.21 |
| Apr 14 2026 |
8957 |
339.21 |
| Apr 07 2026 |
10093 |
339.21 |
| Mar 31 2026 |
10022 |
339.21 |
| Mar 24 2026 |
10010 |
339.21 |
| Mar 17 2026 |
10137 |
339.21 |
| Mar 10 2026 |
10222 |
339.21 |
| Mar 03 2026 |
10285 |
339.21 |
| Feb 24 2026 |
10529 |
339.21 |
| Feb 17 2026 |
10611 |
339.21 |
| Feb 10 2026 |
10618 |
339.21 |
| Feb 03 2026 |
10618 |
339.21 |
| Jan 27 2026 |
10591 |
339.21 |
| Jan 20 2026 |
10591 |
339.21 |
| Jan 13 2026 |
10591 |
339.21 |
| Jan 06 2026 |
10591 |
339.21 |
| Dec 30 2025 |
10591 |
339.21 |
| Dec 23 2025 |
10591 |
339.21 |
| Dec 16 2025 |
10591 |
339.21 |
| Dec 09 2025 |
10317 |
339.21 |
| Dec 02 2025 |
10161 |
339.21 |
| Jul 15 2025 |
10359 |
344.17 |
| Jul 08 2025 |
10369 |
344.17 |
| Jul 01 2025 |
10298 |
344.17 |
| Jun 24 2025 |
10379 |
344.17 |
| Jun 17 2025 |
10531 |
344.17 |
| Jun 10 2025 |
9347 |
344.17 |
| Jun 03 2025 |
9346 |
344.17 |
| May 27 2025 |
10639 |
344.17 |
| May 20 2025 |
9456 |
344.17 |
| May 13 2025 |
9237 |
344.17 |
| May 06 2025 |
9248 |
344.17 |
| Apr 29 2025 |
8475 |
344.17 |
| Apr 22 2025 |
8705 |
344.17 |
| Apr 15 2025 |
9606 |
344.17 |
| Apr 08 2025 |
9417 |
344.17 |
| Apr 01 2025 |
9280 |
344.17 |
| Mar 25 2025 |
9131 |
344.17 |
| Mar 18 2025 |
8978 |
344.17 |
| Mar 11 2025 |
8693 |
336.91 |
| Mar 04 2025 |
7604 |
336.91 |
| Feb 25 2025 |
7665 |
336.91 |
| Feb 18 2025 |
7584 |
336.91 |
| Feb 11 2025 |
7715 |
344.17 |
| Feb 04 2025 |
6868 |
344.17 |
| Jan 29 2025 |
6844 |
344.17 |
| Aug 17 2023 |
175 |
418.85 |
| Aug 17 2023 |
233 |
418.85 |
| Aug 10 2023 |
191 |
418.85 |
| Aug 10 2023 |
246 |
418.85 |
| Aug 03 2023 |
189 |
418.85 |
| Aug 03 2023 |
248 |
418.85 |
| Jul 27 2023 |
189 |
418.85 |
| Jul 27 2023 |
252 |
418.85 |
| Jul 20 2023 |
282 |
441.28 |
| Jul 20 2023 |
292 |
441.28 |
| Jul 13 2023 |
589 |
442.25 |
| Jul 13 2023 |
775 |
442.25 |
| Jul 06 2023 |
601 |
442.25 |
| Jul 06 2023 |
786 |
442.25 |
| Jun 29 2023 |
601 |
442.25 |
| Jun 29 2023 |
787 |
442.25 |
| Jun 22 2023 |
615 |
442.25 |
| Jun 22 2023 |
798 |
442.25 |
| Jun 15 2023 |
630 |
442.25 |
| Jun 15 2023 |
814 |
442.25 |
| Jun 08 2023 |
634 |
442.25 |
| Jun 08 2023 |
832 |
442.25 |
| Jun 01 2023 |
625 |
442.25 |
| Jun 01 2023 |
827 |
442.25 |
| May 25 2023 |
625 |
442.25 |
| May 25 2023 |
828 |
442.25 |
| May 18 2023 |
624 |
442.25 |
| May 18 2023 |
826 |
442.25 |
| May 11 2023 |
611 |
442.25 |
| May 11 2023 |
812 |
442.25 |
| May 04 2023 |
600 |
442.25 |
| May 04 2023 |
795 |
442.25 |
| Apr 27 2023 |
601 |
442.25 |
| Apr 27 2023 |
792 |
442.25 |
| Apr 20 2023 |
598 |
442.25 |
| Apr 20 2023 |
791 |
442.25 |
| Apr 13 2023 |
592 |
442.25 |
| Apr 13 2023 |
788 |
442.25 |
| Apr 06 2023 |
591 |
442.25 |
| Apr 06 2023 |
795 |
442.25 |
| Mar 30 2023 |
590 |
442.25 |
| Mar 30 2023 |
792 |
442.25 |
| Mar 23 2023 |
580 |
442.25 |
| Mar 23 2023 |
781 |
442.25 |
| Mar 16 2023 |
579 |
442.25 |
| Mar 16 2023 |
776 |
442.25 |
| Mar 09 2023 |
579 |
442.25 |
| Mar 09 2023 |
768 |
442.25 |
| Mar 02 2023 |
576 |
442.25 |
| Mar 02 2023 |
770 |
442.25 |
| Feb 23 2023 |
576 |
442.25 |
| Feb 23 2023 |
771 |
442.25 |
| Feb 16 2023 |
571 |
442.25 |
| Feb 16 2023 |
761 |
442.25 |
| Feb 09 2023 |
569 |
442.25 |
| Feb 09 2023 |
761 |
442.25 |
| Feb 02 2023 |
568 |
442.25 |
| Feb 02 2023 |
756 |
442.25 |
| Jan 26 2023 |
566 |
442.25 |
| Jan 26 2023 |
756 |
442.25 |
| Jan 19 2023 |
564 |
442.25 |
| Jan 19 2023 |
755 |
442.25 |
| Jan 12 2023 |
564 |
442.25 |
| Jan 12 2023 |
755 |
442.25 |
| Jan 05 2023 |
564 |
442.25 |
| Jan 05 2023 |
755 |
442.25 |
| Dec 29 2022 |
564 |
442.25 |
| Dec 29 2022 |
755 |
442.25 |
| Dec 22 2022 |
564 |
442.25 |
| Dec 22 2022 |
755 |
442.25 |
| Dec 15 2022 |
564 |
442.25 |
| Dec 15 2022 |
753 |
442.25 |
| Dec 08 2022 |
564 |
442.25 |
| Dec 08 2022 |
752 |
442.25 |
| Dec 01 2022 |
564 |
442.25 |
| Dec 01 2022 |
752 |
442.25 |
| Nov 24 2022 |
564 |
442.25 |
| Nov 24 2022 |
752 |
442.25 |
| Nov 17 2022 |
563 |
442.25 |
| Nov 17 2022 |
752 |
442.25 |
| Nov 10 2022 |
563 |
442.25 |
| Nov 10 2022 |
752 |
442.25 |
| Nov 03 2022 |
560 |
442.25 |
| Nov 03 2022 |
751 |
442.25 |
| Oct 27 2022 |
559 |
442.25 |
| Oct 27 2022 |
749 |
442.25 |
| Oct 20 2022 |
559 |
442.25 |
| Oct 20 2022 |
749 |
442.25 |
| Oct 13 2022 |
559 |
442.25 |
| Oct 13 2022 |
749 |
442.25 |
| Oct 06 2022 |
559 |
442.25 |
| Oct 06 2022 |
749 |
442.25 |
| Sep 29 2022 |
559 |
442.25 |
| Sep 29 2022 |
747 |
442.25 |
| Sep 22 2022 |
558 |
442.25 |
| Sep 22 2022 |
747 |
442.25 |
| Sep 15 2022 |
558 |
442.25 |
| Sep 15 2022 |
745 |
442.25 |
| Sep 08 2022 |
553 |
442.25 |
| Sep 08 2022 |
742 |
442.25 |
| Sep 01 2022 |
548 |
442.25 |
| Sep 01 2022 |
732 |
442.25 |
| Aug 25 2022 |
542 |
442.25 |
| Aug 25 2022 |
727 |
442.25 |
| Aug 18 2022 |
542 |
442.25 |
| Aug 18 2022 |
723 |
442.25 |
| Aug 11 2022 |
541 |
442.25 |
| Aug 11 2022 |
721 |
442.25 |
| Aug 04 2022 |
537 |
442.25 |
| Aug 04 2022 |
720 |
442.25 |
| Jul 28 2022 |
528 |
442.25 |
| Jul 28 2022 |
716 |
442.25 |
| Jul 21 2022 |
511 |
442.25 |
| Jul 21 2022 |
704 |
442.25 |
| Jul 14 2022 |
508 |
442.25 |
| Jul 14 2022 |
704 |
442.25 |
| Jul 07 2022 |
500 |
442.25 |
| Jul 07 2022 |
697 |
442.25 |
| Jun 30 2022 |
497 |
442.25 |
| Jun 30 2022 |
695 |
442.25 |
| Jun 23 2022 |
492 |
442.25 |
| Jun 23 2022 |
693 |
442.25 |
| Jun 16 2022 |
463 |
442.25 |
| Jun 16 2022 |
671 |
442.25 |
| Jun 09 2022 |
462 |
442.25 |
| Jun 09 2022 |
659 |
442.25 |
| Jun 02 2022 |
452 |
442.25 |
| Jun 02 2022 |
641 |
442.25 |
| May 26 2022 |
447 |
442.25 |
| May 26 2022 |
639 |
442.25 |
| May 19 2022 |
435 |
442.25 |
| May 19 2022 |
620 |
442.25 |
| May 12 2022 |
432 |
442.25 |
| May 12 2022 |
616 |
442.25 |
| May 05 2022 |
417 |
442.25 |
| May 05 2022 |
605 |
442.25 |
| Apr 28 2022 |
402 |
442.25 |
| Apr 28 2022 |
573 |
442.25 |
| Apr 21 2022 |
387 |
442.25 |
| Apr 21 2022 |
553 |
442.25 |
| Apr 14 2022 |
380 |
442.25 |
| Apr 14 2022 |
540 |
442.25 |
| Apr 07 2022 |
377 |
442.25 |
| Apr 07 2022 |
537 |
442.25 |
| Mar 31 2022 |
376 |
442.25 |
| Mar 31 2022 |
535 |
442.25 |
| Mar 24 2022 |
361 |
442.25 |
| Mar 24 2022 |
517 |
442.25 |
| Mar 17 2022 |
359 |
442.25 |
| Mar 17 2022 |
513 |
442.25 |
| Mar 10 2022 |
355 |
442.25 |
| Mar 10 2022 |
495 |
442.25 |
| Mar 03 2022 |
366 |
442.25 |
| Mar 03 2022 |
513 |
442.25 |
| Feb 24 2022 |
358 |
442.25 |
| Feb 24 2022 |
488 |
442.25 |
| Feb 17 2022 |
352 |
442.25 |
| Feb 17 2022 |
479 |
442.25 |
| Feb 10 2022 |
354 |
442.25 |
| Feb 10 2022 |
499 |
442.25 |
| Feb 03 2022 |
357 |
442.25 |
| Feb 03 2022 |
498 |
442.25 |
| Jan 27 2022 |
357 |
442.25 |
| Jan 27 2022 |
499 |
442.25 |
| Jan 20 2022 |
357 |
442.25 |
| Jan 20 2022 |
500 |
442.25 |
| Jan 13 2022 |
360 |
442.25 |
| Jan 13 2022 |
501 |
442.25 |
| Jan 06 2022 |
360 |
442.25 |
| Jan 06 2022 |
501 |
442.25 |
| Dec 30 2021 |
360 |
442.25 |
| Dec 30 2021 |
503 |
442.25 |
| Dec 23 2021 |
360 |
442.25 |
| Dec 23 2021 |
503 |
442.25 |
| Dec 16 2021 |
360 |
442.25 |
| Dec 16 2021 |
503 |
442.25 |
| Dec 09 2021 |
360 |
442.25 |
| Dec 09 2021 |
503 |
442.25 |
| Dec 02 2021 |
360 |
442.25 |
| Dec 02 2021 |
503 |
442.25 |
| Nov 25 2021 |
360 |
442.25 |
| Nov 25 2021 |
503 |
442.25 |
| Nov 18 2021 |
360 |
442.25 |
| Nov 18 2021 |
503 |
442.25 |
| Nov 11 2021 |
360 |
442.25 |
| Nov 11 2021 |
503 |
442.25 |
| Nov 04 2021 |
360 |
442.25 |
| Nov 04 2021 |
504 |
442.25 |
| Oct 28 2021 |
360 |
442.25 |
| Oct 28 2021 |
504 |
442.25 |
| Oct 21 2021 |
360 |
442.25 |
| Oct 21 2021 |
504 |
442.25 |
| Oct 14 2021 |
360 |
442.25 |
| Oct 14 2021 |
506 |
442.25 |
| Oct 07 2021 |
360 |
442.25 |
| Oct 07 2021 |
506 |
442.25 |
| Sep 30 2021 |
358 |
442.25 |
| Sep 30 2021 |
499 |
442.25 |
| Sep 23 2021 |
350 |
442.25 |
| Sep 23 2021 |
493 |
442.25 |
| Sep 16 2021 |
347 |
442.25 |
| Sep 16 2021 |
488 |
442.25 |
| Sep 09 2021 |
347 |
442.25 |
| Sep 09 2021 |
488 |
442.25 |
| Sep 02 2021 |
342 |
442.25 |
| Sep 02 2021 |
483 |
442.25 |
| Aug 26 2021 |
345 |
442.25 |
| Aug 26 2021 |
498 |
442.25 |
