| Apr 20 2023 |
1210 |
314.23 |
| Apr 20 2023 |
1465 |
314.23 |
| Apr 13 2023 |
1196 |
314.23 |
| Apr 13 2023 |
1466 |
314.23 |
| Apr 06 2023 |
1197 |
314.23 |
| Apr 06 2023 |
1440 |
314.23 |
| Mar 30 2023 |
1196 |
314.23 |
| Mar 30 2023 |
1398 |
314.23 |
| Mar 23 2023 |
1213 |
314.23 |
| Mar 23 2023 |
1405 |
314.23 |
| Mar 16 2023 |
1210 |
314.23 |
| Mar 16 2023 |
1405 |
314.23 |
| Mar 09 2023 |
1207 |
314.23 |
| Mar 09 2023 |
1385 |
314.23 |
| Mar 02 2023 |
1203 |
314.23 |
| Mar 02 2023 |
1381 |
314.23 |
| Feb 23 2023 |
1202 |
314.23 |
| Feb 23 2023 |
1375 |
314.23 |
| Feb 16 2023 |
1189 |
314.23 |
| Feb 16 2023 |
1389 |
314.23 |
| Feb 09 2023 |
1191 |
314.23 |
| Feb 09 2023 |
1383 |
314.23 |
| Feb 02 2023 |
1188 |
314.23 |
| Feb 02 2023 |
1367 |
314.23 |
| Jan 26 2023 |
1187 |
314.23 |
| Jan 26 2023 |
1367 |
314.23 |
| Jan 19 2023 |
1183 |
314.23 |
| Jan 19 2023 |
1361 |
314.23 |
| Jan 12 2023 |
1183 |
314.23 |
| Jan 12 2023 |
1361 |
314.23 |
| Jan 05 2023 |
1183 |
314.23 |
| Jan 05 2023 |
1361 |
314.23 |
| Dec 29 2022 |
1184 |
314.23 |
| Dec 29 2022 |
1362 |
314.23 |
| Dec 22 2022 |
1184 |
314.23 |
| Dec 22 2022 |
1362 |
314.23 |
| Dec 15 2022 |
1184 |
314.23 |
| Dec 15 2022 |
1366 |
314.23 |
| Dec 08 2022 |
1185 |
314.23 |
| Dec 08 2022 |
1367 |
314.23 |
| Dec 01 2022 |
1185 |
314.23 |
| Dec 01 2022 |
1367 |
314.23 |
| Nov 24 2022 |
1185 |
314.23 |
| Nov 24 2022 |
1367 |
314.23 |
| Nov 17 2022 |
1184 |
314.23 |
| Nov 17 2022 |
1367 |
314.23 |
| Nov 10 2022 |
1185 |
314.23 |
| Nov 10 2022 |
1367 |
314.23 |
| Nov 03 2022 |
1189 |
314.23 |
| Nov 03 2022 |
1368 |
314.23 |
| Oct 27 2022 |
1186 |
314.23 |
| Oct 27 2022 |
1369 |
314.23 |
| Oct 20 2022 |
1185 |
314.23 |
| Oct 20 2022 |
1377 |
314.23 |
| Oct 13 2022 |
1185 |
314.23 |
| Oct 13 2022 |
1371 |
314.23 |
| Oct 06 2022 |
1184 |
314.23 |
| Oct 06 2022 |
1362 |
314.23 |
| Sep 29 2022 |
1182 |
314.23 |
| Sep 29 2022 |
1360 |
314.23 |
| Sep 22 2022 |
1181 |
314.23 |
| Sep 22 2022 |
1360 |
314.23 |
| Sep 15 2022 |
1182 |
314.23 |
| Sep 15 2022 |
1359 |
314.23 |
| Sep 08 2022 |
1170 |
314.23 |
| Sep 08 2022 |
1343 |
314.23 |
| Sep 01 2022 |
1145 |
314.23 |
| Sep 01 2022 |
1340 |
314.23 |
| Aug 25 2022 |
1131 |
314.23 |
| Aug 25 2022 |
1339 |
314.23 |
| Aug 18 2022 |
1135 |
314.23 |
| Aug 18 2022 |
1344 |
314.23 |
| Aug 11 2022 |
1128 |
314.23 |
| Aug 11 2022 |
1305 |
314.23 |
| Aug 04 2022 |
1125 |
314.23 |
| Aug 04 2022 |
1292 |
314.23 |
| Jul 28 2022 |
1121 |
314.23 |
| Jul 28 2022 |
1288 |
314.23 |
| Jul 21 2022 |
1111 |
314.23 |
| Jul 21 2022 |
1285 |
314.23 |
| Jul 14 2022 |
1109 |
314.23 |
| Jul 14 2022 |
1308 |
314.23 |
| Jul 07 2022 |
1107 |
314.23 |
| Jul 07 2022 |
1294 |
314.23 |
| Jun 30 2022 |
1111 |
314.23 |
| Jun 30 2022 |
1291 |
314.23 |
| Jun 23 2022 |
1114 |
314.23 |
| Jun 23 2022 |
1291 |
314.23 |
| Jun 16 2022 |
1130 |
314.23 |
| Jun 16 2022 |
1302 |
314.23 |
| Jun 09 2022 |
1127 |
314.23 |
| Jun 09 2022 |
1320 |
314.23 |
| Jun 02 2022 |
1126 |
314.23 |
| Jun 02 2022 |
1306 |
314.23 |
| May 26 2022 |
1119 |
314.23 |
| May 26 2022 |
1298 |
314.23 |
| May 19 2022 |
1102 |
314.23 |
| May 19 2022 |
1295 |
314.23 |
| May 12 2022 |
1103 |
314.23 |
| May 12 2022 |
1283 |
314.23 |
| May 05 2022 |
1087 |
314.23 |
| May 05 2022 |
1183 |
314.23 |
| Apr 28 2022 |
1084 |
314.23 |
| Apr 28 2022 |
1280 |
314.23 |
| Apr 21 2022 |
1047 |
314.23 |
| Apr 21 2022 |
1185 |
314.23 |
| Apr 14 2022 |
1038 |
314.23 |
| Apr 14 2022 |
1185 |
314.23 |
| Apr 07 2022 |
1038 |
314.23 |
| Apr 07 2022 |
1179 |
314.23 |
| Mar 31 2022 |
1039 |
314.23 |
| Mar 31 2022 |
1174 |
314.23 |
| Mar 24 2022 |
1030 |
314.23 |
| Mar 24 2022 |
1165 |
314.23 |
| Mar 17 2022 |
1030 |
314.23 |
| Mar 17 2022 |
1167 |
314.23 |
| Mar 10 2022 |
1022 |
314.23 |
| Mar 10 2022 |
1152 |
314.23 |
| Mar 03 2022 |
987 |
314.23 |
| Mar 03 2022 |
1084 |
314.23 |
| Feb 24 2022 |
954 |
314.23 |
| Feb 24 2022 |
1055 |
314.23 |
| Feb 17 2022 |
955 |
314.23 |
| Feb 17 2022 |
1002 |
314.23 |
| Feb 10 2022 |
939 |
314.23 |
| Feb 10 2022 |
982 |
314.23 |
| Feb 03 2022 |
919 |
314.23 |
| Feb 03 2022 |
968 |
314.23 |
| Jan 27 2022 |
915 |
314.23 |
| Jan 27 2022 |
969 |
314.23 |
| Jan 20 2022 |
910 |
314.23 |
| Jan 20 2022 |
976 |
314.23 |
| Jan 13 2022 |
906 |
314.23 |
| Jan 13 2022 |
980 |
314.23 |
| Jan 06 2022 |
907 |
314.23 |
| Jan 06 2022 |
981 |
314.23 |
| Dec 30 2021 |
909 |
314.23 |
| Dec 30 2021 |
982 |
314.23 |
| Dec 23 2021 |
909 |
314.23 |
| Dec 23 2021 |
982 |
314.23 |
| Dec 16 2021 |
909 |
314.23 |
| Dec 16 2021 |
982 |
314.23 |
| Dec 09 2021 |
909 |
314.23 |
| Dec 09 2021 |
982 |
314.23 |
| Dec 02 2021 |
909 |
314.23 |
| Dec 02 2021 |
982 |
314.23 |
| Nov 25 2021 |
909 |
314.23 |
| Nov 25 2021 |
982 |
314.23 |
| Nov 18 2021 |
910 |
314.23 |
| Nov 18 2021 |
983 |
314.23 |
| Nov 11 2021 |
910 |
314.23 |
| Nov 11 2021 |
984 |
314.23 |
| Nov 04 2021 |
910 |
314.23 |
| Nov 04 2021 |
983 |
314.23 |
| Oct 28 2021 |
910 |
314.23 |
| Oct 28 2021 |
983 |
314.23 |
| Oct 21 2021 |
910 |
314.23 |
| Oct 21 2021 |
983 |
314.23 |
| Oct 14 2021 |
910 |
314.23 |
| Oct 14 2021 |
981 |
314.23 |
| Oct 07 2021 |
909 |
314.23 |
| Oct 07 2021 |
981 |
314.23 |
| Sep 30 2021 |
893 |
314.23 |
| Sep 30 2021 |
956 |
314.23 |
| Sep 23 2021 |
853 |
314.23 |
| Sep 23 2021 |
923 |
314.23 |
| Sep 16 2021 |
834 |
314.23 |
| Sep 16 2021 |
916 |
314.23 |
| Sep 09 2021 |
824 |
314.23 |
| Sep 09 2021 |
908 |
314.23 |
| Sep 02 2021 |
786 |
314.23 |
| Sep 02 2021 |
911 |
314.23 |
| Aug 26 2021 |
710 |
314.23 |
| Aug 26 2021 |
824 |
314.23 |
