| Jun 07 2026 |
180 |
253.08 |
| Jun 07 2026 |
745 |
263.1 |
| Jun 07 2026 |
611 |
253.51 |
| Jun 02 2026 |
289 |
271.95 |
| Jun 02 2026 |
754 |
263.1 |
| Jun 02 2026 |
614 |
253.51 |
| May 26 2026 |
289 |
271.95 |
| May 26 2026 |
580 |
253.62 |
| May 26 2026 |
628 |
253.51 |
| May 19 2026 |
302 |
271.95 |
| May 19 2026 |
561 |
253.62 |
| May 19 2026 |
608 |
253.51 |
| May 12 2026 |
311 |
271.95 |
| May 12 2026 |
566 |
253.62 |
| May 12 2026 |
615 |
253.51 |
| May 05 2026 |
318 |
271.95 |
| May 05 2026 |
563 |
253.62 |
| May 05 2026 |
615 |
253.51 |
| Apr 28 2026 |
310 |
271.95 |
| Apr 28 2026 |
580 |
253.62 |
| Apr 28 2026 |
643 |
253.51 |
| Apr 21 2026 |
299 |
271.95 |
| Apr 21 2026 |
593 |
253.62 |
| Apr 21 2026 |
690 |
253.51 |
| Apr 14 2026 |
284 |
271.95 |
| Apr 14 2026 |
535 |
253.62 |
| Apr 14 2026 |
641 |
253.51 |
| Apr 07 2026 |
235 |
271.95 |
| Apr 07 2026 |
539 |
253.62 |
| Apr 07 2026 |
657 |
253.51 |
| Mar 31 2026 |
233 |
271.95 |
| Mar 31 2026 |
540 |
253.62 |
| Mar 31 2026 |
665 |
253.51 |
| Mar 24 2026 |
232 |
271.95 |
| Mar 24 2026 |
536 |
253.62 |
| Mar 24 2026 |
664 |
253.51 |
| Mar 17 2026 |
227 |
271.95 |
| Mar 17 2026 |
550 |
253.62 |
| Mar 17 2026 |
674 |
253.51 |
| Mar 10 2026 |
220 |
271.95 |
| Mar 10 2026 |
550 |
253.62 |
| Mar 10 2026 |
678 |
253.51 |
| Mar 03 2026 |
219 |
271.95 |
| Mar 03 2026 |
560 |
253.62 |
| Mar 03 2026 |
685 |
253.51 |
| Feb 24 2026 |
221 |
271.95 |
| Feb 24 2026 |
529 |
253.62 |
| Feb 24 2026 |
659 |
253.51 |
| Feb 17 2026 |
220 |
271.95 |
| Feb 17 2026 |
542 |
253.62 |
| Feb 17 2026 |
678 |
253.51 |
| Feb 10 2026 |
223 |
271.95 |
| Feb 10 2026 |
539 |
253.62 |
| Feb 10 2026 |
686 |
253.51 |
| Feb 03 2026 |
223 |
271.95 |
| Feb 03 2026 |
545 |
253.62 |
| Feb 03 2026 |
692 |
253.51 |
| Jan 27 2026 |
218 |
271.95 |
| Jan 27 2026 |
549 |
253.62 |
| Jan 27 2026 |
695 |
253.51 |
| Jan 20 2026 |
224 |
271.95 |
| Jan 20 2026 |
554 |
253.62 |
| Jan 20 2026 |
696 |
253.51 |
| Jan 13 2026 |
224 |
271.95 |
| Jan 13 2026 |
559 |
253.62 |
| Jan 13 2026 |
699 |
253.51 |
| Jan 06 2026 |
224 |
271.95 |
| Jan 06 2026 |
561 |
253.62 |
| Jan 06 2026 |
700 |
253.51 |
| Dec 30 2025 |
224 |
271.95 |
| Dec 30 2025 |
563 |
253.62 |
| Dec 30 2025 |
701 |
253.51 |
| Dec 23 2025 |
226 |
271.95 |
| Dec 23 2025 |
564 |
253.62 |
| Dec 23 2025 |
700 |
253.51 |
| Dec 16 2025 |
224 |
271.95 |
| Dec 16 2025 |
564 |
253.62 |
| Dec 16 2025 |
701 |
253.51 |
| Dec 09 2025 |
224 |
271.95 |
| Dec 09 2025 |
564 |
253.62 |
| Dec 09 2025 |
701 |
253.51 |
| Dec 02 2025 |
224 |
271.95 |
| Dec 02 2025 |
564 |
253.62 |
| Dec 02 2025 |
701 |
253.51 |
| Nov 25 2025 |
224 |
271.95 |
| Nov 25 2025 |
564 |
253.62 |
| Nov 25 2025 |
701 |
253.51 |
| Nov 18 2025 |
224 |
271.95 |
| Nov 18 2025 |
564 |
253.62 |
| Nov 18 2025 |
701 |
253.51 |
| Nov 11 2025 |
224 |
271.95 |
| Nov 11 2025 |
564 |
253.62 |
| Nov 11 2025 |
701 |
253.51 |
| Nov 04 2025 |
224 |
271.95 |
| Nov 04 2025 |
564 |
253.62 |
| Nov 04 2025 |
701 |
253.51 |
| Oct 28 2025 |
224 |
271.95 |
| Oct 28 2025 |
564 |
253.62 |
| Oct 28 2025 |
701 |
253.51 |
| Oct 21 2025 |
8149 |
312.7 |
| Oct 21 2025 |
236 |
271.95 |
| Oct 21 2025 |
564 |
253.62 |
| Oct 21 2025 |
701 |
253.51 |
| Oct 14 2025 |
8304 |
312.7 |
| Oct 14 2025 |
236 |
271.95 |
| Oct 14 2025 |
564 |
253.62 |
| Oct 14 2025 |
701 |
253.51 |
| Oct 07 2025 |
8406 |
312.7 |
| Oct 07 2025 |
236 |
271.95 |
| Oct 07 2025 |
564 |
253.62 |
| Oct 07 2025 |
701 |
253.51 |
| Sep 30 2025 |
8470 |
312.7 |
| Sep 30 2025 |
239 |
271.95 |
| Sep 30 2025 |
568 |
253.62 |
| Sep 30 2025 |
701 |
253.51 |
| Sep 23 2025 |
8545 |
312.7 |
| Sep 23 2025 |
240 |
271.95 |
| Sep 23 2025 |
572 |
253.62 |
| Sep 23 2025 |
706 |
253.51 |
| Sep 16 2025 |
8435 |
312.7 |
| Sep 16 2025 |
239 |
271.95 |
| Sep 16 2025 |
572 |
253.62 |
| Sep 16 2025 |
705 |
253.51 |
| Sep 09 2025 |
8595 |
312.7 |
| Sep 09 2025 |
165 |
271.95 |
| Sep 09 2025 |
578 |
253.62 |
| Sep 09 2025 |
703 |
253.51 |
| Sep 02 2025 |
7166 |
312.7 |
| Sep 02 2025 |
165 |
271.95 |
| Sep 02 2025 |
553 |
253.62 |
| Sep 02 2025 |
684 |
253.51 |
| Aug 26 2025 |
7153 |
312.7 |
| Aug 26 2025 |
169 |
271.95 |
| Aug 26 2025 |
923 |
270 |
| Aug 26 2025 |
1014 |
265.16 |
| Aug 19 2025 |
7199 |
312.7 |
| Aug 19 2025 |
151 |
271.95 |
| Aug 19 2025 |
941 |
271.57 |
| Aug 19 2025 |
1034 |
266.41 |
| Aug 12 2025 |
7558 |
312.7 |
| Aug 12 2025 |
155 |
271.95 |
| Aug 12 2025 |
1145 |
280.28 |
| Aug 12 2025 |
1322 |
276.95 |
| Aug 05 2025 |
7920 |
312.7 |
| Aug 05 2025 |
152 |
271.95 |
| Aug 05 2025 |
1145 |
280.28 |
| Aug 05 2025 |
1321 |
276.95 |
| Jul 29 2025 |
7975 |
312.7 |
| Jul 29 2025 |
156 |
271.95 |
| Jul 29 2025 |
1109 |
280.28 |
| Jul 29 2025 |
1314 |
276.95 |
| Jul 22 2025 |
7735 |
312.7 |
| Jul 22 2025 |
159 |
271.95 |
| Jul 22 2025 |
1156 |
280.28 |
| Jul 22 2025 |
1354 |
276.95 |
| Jul 15 2025 |
7852 |
312.7 |
| Jul 15 2025 |
165 |
271.95 |
| Jul 15 2025 |
1043 |
277.7 |
| Jul 15 2025 |
1281 |
274.82 |
| Jul 08 2025 |
7853 |
312.7 |
| Jul 08 2025 |
175 |
271.95 |
| Jul 08 2025 |
1074 |
277.7 |
| Jul 08 2025 |
1288 |
274.82 |
| Jul 01 2025 |
7769 |
312.7 |
| Jul 01 2025 |
170 |
271.95 |
| Jul 01 2025 |
1084 |
277.7 |
| Jul 01 2025 |
1285 |
274.82 |
| Jun 24 2025 |
7800 |
312.7 |
| Jun 24 2025 |
155 |
271.95 |
| Jun 24 2025 |
1064 |
277.7 |
| Jun 24 2025 |
1297 |
274.82 |
| Jun 17 2025 |
7925 |
312.7 |
| Jun 17 2025 |
156 |
271.95 |
| Jun 17 2025 |
1065 |
277.7 |
| Jun 17 2025 |
1312 |
274.82 |
| Jun 10 2025 |
6926 |
312.7 |
| Jun 10 2025 |
1073 |
277.7 |
| Jun 10 2025 |
1020 |
277.7 |
| Jun 03 2025 |
6926 |
312.7 |
| Jun 03 2025 |
1093 |
277.57 |
| Jun 03 2025 |
1375 |
277.57 |
| May 27 2025 |
7821 |
312.7 |
| May 27 2025 |
1110 |
277.57 |
| May 27 2025 |
1393 |
277.57 |
| May 20 2025 |
6755 |
312.7 |
| May 20 2025 |
1134 |
277.57 |
| May 20 2025 |
1421 |
277.57 |
| May 13 2025 |
6679 |
312.7 |
| May 13 2025 |
377 |
287.76 |
| May 13 2025 |
1303 |
284.75 |
| May 13 2025 |
1658 |
285.35 |
| May 06 2025 |
6691 |
312.7 |
| May 06 2025 |
385 |
287.76 |
| May 06 2025 |
1283 |
284.75 |
| May 06 2025 |
1611 |
285.35 |
| Apr 29 2025 |
6183 |
312.7 |
| Apr 29 2025 |
488 |
295.61 |
| Apr 29 2025 |
1427 |
288.64 |
| Apr 29 2025 |
1661 |
284.79 |
| Apr 22 2025 |
6372 |
312.7 |
| Apr 22 2025 |
459 |
295.61 |
| Apr 22 2025 |
1441 |
288.33 |
| Apr 22 2025 |
1713 |
284.79 |
| Apr 15 2025 |
3742 |
263.5 |
| Apr 15 2025 |
462 |
295.61 |
| Apr 15 2025 |
1425 |
288.33 |
| Apr 15 2025 |
1709 |
284.79 |
| Apr 08 2025 |
3643 |
263.5 |
| Apr 08 2025 |
471 |
295.61 |
| Apr 08 2025 |
1460 |
288.27 |
| Apr 08 2025 |
1787 |
284.79 |
| Apr 01 2025 |
3607 |
263.5 |
| Apr 01 2025 |
1180 |
330.65 |
| Apr 01 2025 |
1454 |
288.27 |
| Apr 01 2025 |
1777 |
284.79 |
| Mar 25 2025 |
3593 |
263.5 |
| Mar 25 2025 |
1170 |
330.65 |
| Mar 25 2025 |
1439 |
288.27 |
| Mar 25 2025 |
1753 |
284.79 |
| Mar 18 2025 |
3556 |
263.5 |
| Mar 18 2025 |
1179 |
330.65 |
| Mar 18 2025 |
1447 |
288.27 |
| Mar 18 2025 |
1766 |
284.79 |
| Mar 11 2025 |
3505 |
263.5 |
| Mar 11 2025 |
1171 |
330.65 |
| Mar 11 2025 |
1436 |
288.27 |
| Mar 11 2025 |
1767 |
284.79 |
| Mar 04 2025 |
3056 |
263.5 |
| Mar 04 2025 |
1196 |
330.65 |
| Mar 04 2025 |
1438 |
288.27 |
| Mar 04 2025 |
1784 |
284.79 |
| Feb 25 2025 |
3068 |
263.5 |
| Feb 25 2025 |
1157 |
330.65 |
| Feb 25 2025 |
1426 |
288.27 |
| Feb 25 2025 |
1777 |
284.79 |
| Feb 18 2025 |
3068 |
263.5 |
| Feb 18 2025 |
1170 |
330.65 |
| Feb 18 2025 |
1431 |
288.27 |
| Feb 18 2025 |
1788 |
284.79 |
| Feb 11 2025 |
3030 |
263.5 |
| Feb 11 2025 |
1210 |
330.65 |
| Feb 11 2025 |
1436 |
288.27 |
| Feb 11 2025 |
1782 |
284.79 |
| Feb 04 2025 |
2826 |
263.5 |
| Feb 04 2025 |
1203 |
330.65 |
| Feb 04 2025 |
1430 |
288.27 |
| Feb 04 2025 |
1781 |
284.79 |
| Jan 29 2025 |
2814 |
263.5 |
| Jan 29 2025 |
1206 |
330.65 |
| Jan 29 2025 |
1427 |
288.27 |
| Jan 29 2025 |
1776 |
284.79 |
| Jan 22 2025 |
1215 |
330.65 |
| Jan 22 2025 |
1431 |
288.27 |
| Jan 22 2025 |
1776 |
284.79 |
| Jan 15 2025 |
1218 |
330.65 |
| Jan 15 2025 |
1437 |
288.27 |
| Jan 15 2025 |
1780 |
284.79 |
| Jan 08 2025 |
1218 |
330.65 |
| Jan 08 2025 |
1427 |
288.27 |
| Jan 08 2025 |
1769 |
284.79 |
| Jan 01 2025 |
1218 |
330.65 |
| Jan 01 2025 |
1427 |
288.27 |
| Jan 01 2025 |
1771 |
284.79 |
| Dec 25 2024 |
1218 |
330.65 |
| Dec 25 2024 |
1426 |
288.27 |
| Dec 25 2024 |
1770 |
284.79 |
| Dec 18 2024 |
1212 |
330.65 |
| Dec 18 2024 |
1426 |
288.27 |
| Dec 18 2024 |
1770 |
284.79 |
| Dec 11 2024 |
1212 |
330.65 |
| Dec 11 2024 |
1426 |
288.27 |
| Dec 11 2024 |
1769 |
284.79 |
| Dec 04 2024 |
1212 |
330.65 |
| Dec 04 2024 |
1426 |
288.27 |
| Dec 04 2024 |
1769 |
284.79 |
| Nov 27 2024 |
1212 |
330.65 |
| Nov 27 2024 |
1426 |
288.27 |
| Nov 27 2024 |
1769 |
284.79 |
| Nov 20 2024 |
1212 |
330.65 |
| Nov 20 2024 |
1426 |
288.27 |
| Nov 20 2024 |
1769 |
284.79 |
| Nov 13 2024 |
1211 |
330.65 |
| Nov 13 2024 |
1426 |
288.27 |
| Nov 13 2024 |
1769 |
284.79 |
| Nov 06 2024 |
1210 |
330.65 |
| Nov 06 2024 |
1425 |
288.27 |
| Nov 06 2024 |
1773 |
284.79 |
| Oct 30 2024 |
1206 |
330.65 |
| Oct 30 2024 |
1416 |
288.27 |
| Oct 30 2024 |
1769 |
284.79 |
| Oct 23 2024 |
1206 |
330.65 |
| Oct 23 2024 |
1421 |
288.27 |
| Oct 23 2024 |
1892 |
284.79 |
| Oct 16 2024 |
1206 |
330.65 |
| Oct 16 2024 |
1421 |
288.27 |
| Oct 16 2024 |
1895 |
284.79 |
| Oct 09 2024 |
1208 |
330.65 |
| Oct 09 2024 |
1412 |
288.27 |
| Oct 09 2024 |
1885 |
284.79 |
| Oct 02 2024 |
1204 |
330.65 |
| Oct 02 2024 |
1412 |
288.27 |
| Oct 02 2024 |
1883 |
284.79 |
| Sep 25 2024 |
1182 |
330.65 |
| Sep 25 2024 |
1405 |
288.27 |
| Sep 25 2024 |
1890 |
284.79 |
| Sep 18 2024 |
1189 |
330.65 |
| Sep 18 2024 |
1398 |
288.27 |
| Sep 18 2024 |
1880 |
284.79 |
| Sep 11 2024 |
1187 |
330.65 |
| Sep 11 2024 |
1387 |
288.27 |
| Sep 11 2024 |
1893 |
284.79 |
| Sep 04 2024 |
1693 |
352.09 |
| Sep 04 2024 |
1399 |
289.59 |
| Sep 04 2024 |
2022 |
289.34 |
| Aug 28 2024 |
1706 |
352.09 |
| Aug 28 2024 |
1302 |
284.81 |
| Aug 28 2024 |
1949 |
284.62 |
| Aug 21 2024 |
1723 |
352.09 |
| Aug 21 2024 |
1173 |
277.59 |
| Aug 21 2024 |
1773 |
277.4 |
| Aug 14 2024 |
1696 |
352.09 |
| Aug 14 2024 |
1127 |
277.59 |
| Aug 14 2024 |
1721 |
277.4 |
| Aug 07 2024 |
1726 |
352.09 |
| Aug 07 2024 |
1117 |
277.59 |
| Aug 07 2024 |
1706 |
277.4 |
| Jul 31 2024 |
1757 |
352.09 |
| Jul 31 2024 |
1120 |
277.59 |
| Jul 31 2024 |
1701 |
277.4 |
| Jul 24 2024 |
1750 |
352.09 |
| Jul 24 2024 |
713 |
255.32 |
| Jul 24 2024 |
1150 |
255.32 |
| Jul 17 2024 |
1678 |
352.09 |
| Jul 17 2024 |
702 |
253.35 |
| Jul 17 2024 |
1117 |
253.35 |
| Jul 10 2024 |
1518 |
352.09 |
| Jul 10 2024 |
692 |
253.35 |
| Jul 10 2024 |
1115 |
253.35 |
| Jul 03 2024 |
1619 |
352.09 |
| Jul 03 2024 |
683 |
253.35 |
| Jul 03 2024 |
1111 |
253.35 |
| Jun 26 2024 |
1485 |
352.09 |
| Jun 26 2024 |
668 |
253.35 |
| Jun 26 2024 |
1085 |
253.35 |
| Jun 19 2024 |
1515 |
352.09 |
| Jun 19 2024 |
626 |
247.37 |
| Jun 19 2024 |
1001 |
247.37 |
| Jun 12 2024 |
1508 |
352.09 |
| Jun 12 2024 |
634 |
247.37 |
| Jun 12 2024 |
1006 |
247.37 |
| Jun 05 2024 |
1504 |
352.09 |
| Jun 05 2024 |
580 |
243.35 |
| Jun 05 2024 |
957 |
243.35 |
| May 29 2024 |
1518 |
352.09 |
| May 29 2024 |
588 |
243.35 |
| May 29 2024 |
975 |
243.35 |
| May 22 2024 |
1702 |
352.09 |
| May 22 2024 |
593 |
243.35 |
| May 22 2024 |
979 |
243.35 |
| May 15 2024 |
1193 |
332.58 |
| May 15 2024 |
755 |
256.02 |
| May 15 2024 |
1260 |
265.64 |
| May 08 2024 |
1172 |
332.58 |
| May 08 2024 |
728 |
256.02 |
| May 08 2024 |
1255 |
265.64 |
| May 01 2024 |
1616 |
347.14 |
| May 01 2024 |
741 |
256.02 |
| May 01 2024 |
1049 |
256.02 |
| Apr 24 2024 |
1536 |
313.13 |
| Apr 24 2024 |
1093 |
254.39 |
| Apr 24 2024 |
1533 |
256.02 |
| Apr 17 2024 |
1704 |
313.13 |
| Apr 17 2024 |
1096 |
254.39 |
| Apr 17 2024 |
1603 |
254.39 |
| Apr 10 2024 |
1701 |
313.13 |
| Apr 10 2024 |
1099 |
254.39 |
| Apr 10 2024 |
1607 |
254.39 |
| Apr 03 2024 |
1707 |
313.13 |
| Apr 03 2024 |
1095 |
254.39 |
| Apr 03 2024 |
1623 |
254.39 |
| Mar 27 2024 |
1745 |
313.13 |
| Mar 27 2024 |
1113 |
254.39 |
| Mar 27 2024 |
1646 |
254.39 |
| Mar 21 2024 |
1757 |
313.13 |
| Mar 21 2024 |
1108 |
254.39 |
| Mar 21 2024 |
1656 |
254.39 |
| Mar 14 2024 |
1724 |
313.13 |
| Mar 14 2024 |
1099 |
254.39 |
| Mar 14 2024 |
1642 |
254.39 |
| Mar 07 2024 |
1723 |
313.13 |
| Mar 07 2024 |
1103 |
254.39 |
| Mar 07 2024 |
1649 |
254.39 |
| Feb 29 2024 |
1763 |
313.13 |
| Feb 29 2024 |
1105 |
254.39 |
| Feb 29 2024 |
1658 |
254.39 |
| Feb 22 2024 |
1756 |
313.13 |
| Feb 22 2024 |
1103 |
254.39 |
| Feb 22 2024 |
1654 |
254.39 |
| Feb 15 2024 |
1757 |
313.13 |
| Feb 15 2024 |
1114 |
254.39 |
| Feb 15 2024 |
1640 |
254.39 |
| Feb 08 2024 |
1735 |
313.13 |
| Feb 08 2024 |
1114 |
254.39 |
| Feb 08 2024 |
1624 |
254.39 |
| Feb 01 2024 |
1623 |
313.13 |
| Feb 01 2024 |
1145 |
254.39 |
| Feb 01 2024 |
1587 |
254.39 |
| Jan 25 2024 |
1613 |
313.13 |
| Jan 25 2024 |
1145 |
254.39 |
| Jan 25 2024 |
1590 |
254.39 |
| Jan 18 2024 |
1613 |
313.13 |
| Jan 18 2024 |
1145 |
254.39 |
| Jan 18 2024 |
1591 |
254.39 |
| Jan 11 2024 |
1613 |
313.13 |
| Jan 11 2024 |
1146 |
254.39 |
| Jan 11 2024 |
1591 |
254.39 |
| Jan 04 2024 |
1613 |
313.13 |
| Jan 04 2024 |
1146 |
254.39 |
| Jan 04 2024 |
1591 |
254.39 |
| Dec 28 2023 |
1613 |
313.13 |
| Dec 28 2023 |
1147 |
254.39 |
| Dec 28 2023 |
1592 |
254.39 |
| Dec 21 2023 |
1613 |
313.13 |
| Dec 21 2023 |
1147 |
254.39 |
| Dec 21 2023 |
1592 |
254.39 |
| Dec 14 2023 |
1613 |
313.13 |
| Dec 14 2023 |
1147 |
254.39 |
| Dec 14 2023 |
1592 |
254.39 |
| Dec 07 2023 |
1613 |
313.13 |
| Dec 07 2023 |
1147 |
254.39 |
| Dec 07 2023 |
1592 |
254.39 |
| Nov 30 2023 |
1610 |
313.13 |
| Nov 30 2023 |
1147 |
254.39 |
| Nov 30 2023 |
1593 |
254.39 |
| Nov 23 2023 |
1610 |
313.13 |
| Nov 23 2023 |
1147 |
254.39 |
| Nov 23 2023 |
1589 |
254.39 |
| Nov 16 2023 |
1610 |
313.13 |
| Nov 16 2023 |
1146 |
254.39 |
| Nov 16 2023 |
1589 |
254.39 |
| Nov 09 2023 |
1611 |
313.13 |
| Nov 09 2023 |
1150 |
254.39 |
| Nov 09 2023 |
1588 |
254.39 |
| Nov 02 2023 |
1611 |
313.13 |
| Nov 02 2023 |
1150 |
254.39 |
| Nov 02 2023 |
1588 |
254.39 |
| Oct 26 2023 |
1606 |
313.13 |
| Oct 26 2023 |
1158 |
254.39 |
| Oct 26 2023 |
1594 |
254.39 |
| Oct 19 2023 |
1606 |
313.13 |
| Oct 19 2023 |
1158 |
254.39 |
| Oct 19 2023 |
1578 |
254.39 |
| Oct 12 2023 |
1606 |
313.13 |
| Oct 12 2023 |
1159 |
254.39 |
| Oct 12 2023 |
1578 |
254.39 |
| Oct 05 2023 |
1609 |
313.13 |
| Oct 05 2023 |
1159 |
254.39 |
| Oct 05 2023 |
1539 |
254.39 |
| Sep 28 2023 |
1643 |
313.13 |
| Sep 28 2023 |
1160 |
254.39 |
| Sep 28 2023 |
1542 |
254.39 |
| Sep 21 2023 |
1641 |
313.13 |
| Sep 21 2023 |
1155 |
254.39 |
| Sep 21 2023 |
1540 |
254.39 |
| Sep 14 2023 |
1655 |
313.13 |
| Sep 14 2023 |
1165 |
254.39 |
| Sep 14 2023 |
1553 |
254.39 |
| Sep 07 2023 |
1660 |
313.13 |
| Sep 07 2023 |
1155 |
253.35 |
| Sep 07 2023 |
1527 |
253.35 |
| Aug 31 2023 |
1677 |
313.13 |
| Aug 31 2023 |
1183 |
253.35 |
| Aug 31 2023 |
1529 |
253.35 |
| Aug 24 2023 |
1704 |
313.13 |
| Aug 24 2023 |
1312 |
258.26 |
| Aug 24 2023 |
1682 |
258.26 |
| Aug 17 2023 |
1696 |
313.13 |
| Aug 17 2023 |
1331 |
258.26 |
| Aug 17 2023 |
1694 |
258.26 |
| Aug 10 2023 |
1699 |
313.13 |
| Aug 10 2023 |
1350 |
258.26 |
| Aug 10 2023 |
1702 |
258.26 |
| Aug 03 2023 |
1696 |
313.13 |
| Aug 03 2023 |
1350 |
258.26 |
| Aug 03 2023 |
1701 |
258.26 |
| Jul 27 2023 |
1713 |
313.13 |
| Jul 27 2023 |
1673 |
269.84 |
| Jul 27 2023 |
2104 |
269.84 |
| Jul 20 2023 |
1729 |
313.13 |
| Jul 20 2023 |
1331 |
255.46 |
| Jul 20 2023 |
1818 |
261.29 |
| Jul 13 2023 |
1733 |
313.13 |
| Jul 13 2023 |
1342 |
255.46 |
| Jul 13 2023 |
1844 |
261.29 |
| Jul 06 2023 |
1749 |
313.13 |
| Jul 06 2023 |
1359 |
255.46 |
| Jul 06 2023 |
1850 |
261.29 |
| Jun 29 2023 |
1746 |
313.13 |
| Jun 29 2023 |
1356 |
255.46 |
| Jun 29 2023 |
1850 |
261.29 |
| Jun 22 2023 |
1754 |
313.13 |
| Jun 22 2023 |
1592 |
263.31 |
| Jun 22 2023 |
2210 |
271.4 |
| Jun 15 2023 |
1771 |
313.13 |
| Jun 15 2023 |
1607 |
263.31 |
| Jun 15 2023 |
2224 |
271.4 |
| Jun 08 2023 |
1802 |
313.13 |
| Jun 08 2023 |
1821 |
270.58 |
| Jun 08 2023 |
2525 |
279.18 |
| Jun 01 2023 |
1425 |
297.53 |
| Jun 01 2023 |
1803 |
270.58 |
| Jun 01 2023 |
2568 |
280.15 |
| May 25 2023 |
1939 |
318.02 |
| May 25 2023 |
1741 |
268.26 |
| May 25 2023 |
2231 |
270.58 |
| May 18 2023 |
1929 |
318.02 |
| May 18 2023 |
1749 |
268.26 |
| May 18 2023 |
2255 |
270.58 |
| May 11 2023 |
1907 |
318.02 |
| May 11 2023 |
1742 |
268.26 |
| May 11 2023 |
2231 |
270.58 |
| May 04 2023 |
1857 |
318.02 |
| May 04 2023 |
1728 |
268.26 |
| May 04 2023 |
2216 |
270.58 |
| Apr 27 2023 |
1830 |
318.02 |
| Apr 27 2023 |
1727 |
268.26 |
| Apr 27 2023 |
2211 |
270.58 |
| Apr 20 2023 |
1825 |
318.02 |
| Apr 20 2023 |
1744 |
268.77 |
| Apr 20 2023 |
2168 |
268.77 |
| Apr 13 2023 |
1839 |
320.75 |
| Apr 13 2023 |
1731 |
268.77 |
| Apr 13 2023 |
2156 |
268.77 |
| Apr 06 2023 |
1835 |
320.75 |
| Apr 06 2023 |
1737 |
268.77 |
| Apr 06 2023 |
2170 |
268.77 |
| Mar 30 2023 |
1823 |
320.75 |
| Mar 30 2023 |
1734 |
268.77 |
| Mar 30 2023 |
2175 |
268.77 |
| Mar 23 2023 |
1815 |
320.75 |
| Mar 23 2023 |
1725 |
268.77 |
| Mar 23 2023 |
2166 |
268.77 |
| Mar 16 2023 |
1803 |
320.75 |
| Mar 16 2023 |
1716 |
268.77 |
| Mar 16 2023 |
2150 |
268.77 |
| Mar 09 2023 |
1749 |
320.75 |
| Mar 09 2023 |
1706 |
268.77 |
| Mar 09 2023 |
2130 |
268.77 |
| Mar 02 2023 |
1737 |
320.75 |
| Mar 02 2023 |
1703 |
268.77 |
| Mar 02 2023 |
2143 |
268.77 |
| Feb 23 2023 |
1735 |
320.75 |
| Feb 23 2023 |
1699 |
268.77 |
| Feb 23 2023 |
2137 |
268.77 |
| Feb 16 2023 |
1691 |
320.75 |
| Feb 16 2023 |
1689 |
268.77 |
| Feb 16 2023 |
2125 |
268.77 |
| Feb 09 2023 |
1691 |
320.75 |
| Feb 09 2023 |
1687 |
268.77 |
| Feb 09 2023 |
2123 |
268.77 |
| Feb 02 2023 |
1692 |
320.75 |
| Feb 02 2023 |
1679 |
268.77 |
| Feb 02 2023 |
2111 |
268.77 |
| Jan 26 2023 |
1692 |
320.75 |
| Jan 26 2023 |
1675 |
268.77 |
| Jan 26 2023 |
2109 |
268.77 |
| Jan 19 2023 |
1692 |
320.75 |
| Jan 19 2023 |
1670 |
268.77 |
| Jan 19 2023 |
2105 |
268.77 |
| Jan 12 2023 |
1692 |
320.75 |
| Jan 12 2023 |
1670 |
268.77 |
| Jan 12 2023 |
2105 |
268.77 |
| Jan 05 2023 |
1692 |
320.75 |
| Jan 05 2023 |
1670 |
268.77 |
| Jan 05 2023 |
2105 |
268.77 |
| Dec 29 2022 |
1692 |
320.75 |
| Dec 29 2022 |
1670 |
268.77 |
| Dec 29 2022 |
2105 |
268.77 |
| Dec 22 2022 |
1692 |
320.75 |
| Dec 22 2022 |
1670 |
268.77 |
| Dec 22 2022 |
2105 |
268.77 |
| Dec 15 2022 |
1687 |
320.75 |
| Dec 15 2022 |
1669 |
268.77 |
| Dec 15 2022 |
2113 |
268.77 |
| Dec 08 2022 |
1687 |
320.75 |
| Dec 08 2022 |
1666 |
268.77 |
| Dec 08 2022 |
2111 |
268.77 |
| Dec 01 2022 |
1687 |
320.75 |
| Dec 01 2022 |
1666 |
268.77 |
| Dec 01 2022 |
2111 |
268.77 |
| Nov 24 2022 |
1687 |
320.75 |
| Nov 24 2022 |
1666 |
268.77 |
| Nov 24 2022 |
2111 |
268.77 |
| Nov 17 2022 |
1685 |
320.75 |
| Nov 17 2022 |
1663 |
268.77 |
| Nov 17 2022 |
2111 |
268.77 |
| Nov 10 2022 |
1686 |
320.75 |
| Nov 10 2022 |
1663 |
268.77 |
| Nov 10 2022 |
2112 |
268.77 |
| Nov 03 2022 |
1687 |
320.75 |
| Nov 03 2022 |
1659 |
268.77 |
| Nov 03 2022 |
2107 |
268.77 |
| Oct 27 2022 |
1687 |
320.75 |
| Oct 27 2022 |
1657 |
268.77 |
| Oct 27 2022 |
2102 |
268.77 |
| Oct 20 2022 |
1690 |
320.75 |
| Oct 20 2022 |
1657 |
268.77 |
| Oct 20 2022 |
2103 |
268.77 |
| Oct 13 2022 |
1686 |
320.75 |
| Oct 13 2022 |
1657 |
268.77 |
| Oct 13 2022 |
2102 |
268.77 |
| Oct 06 2022 |
1686 |
320.75 |
| Oct 06 2022 |
1659 |
268.77 |
| Oct 06 2022 |
2102 |
268.77 |
| Sep 29 2022 |
1682 |
320.75 |
| Sep 29 2022 |
1659 |
268.77 |
| Sep 29 2022 |
2100 |
268.77 |
| Sep 22 2022 |
1683 |
320.75 |
| Sep 22 2022 |
1659 |
268.77 |
| Sep 22 2022 |
2104 |
268.77 |
| Sep 15 2022 |
1683 |
320.75 |
| Sep 15 2022 |
1658 |
268.77 |
| Sep 15 2022 |
2105 |
268.77 |
| Sep 08 2022 |
1683 |
320.75 |
| Sep 08 2022 |
1653 |
268.77 |
| Sep 08 2022 |
2107 |
268.77 |
| Sep 01 2022 |
1665 |
320.75 |
| Sep 01 2022 |
1640 |
268.77 |
| Sep 01 2022 |
2080 |
268.77 |
| Aug 25 2022 |
1649 |
320.75 |
| Aug 25 2022 |
1981 |
285.47 |
| Aug 25 2022 |
2220 |
274.4 |
| Aug 18 2022 |
1618 |
320.75 |
| Aug 18 2022 |
1978 |
285.47 |
| Aug 18 2022 |
2214 |
274.4 |
| Aug 11 2022 |
1612 |
320.75 |
| Aug 11 2022 |
1970 |
285.47 |
| Aug 11 2022 |
2217 |
274.4 |
| Aug 04 2022 |
1601 |
320.75 |
| Aug 04 2022 |
1972 |
285.47 |
| Aug 04 2022 |
2211 |
274.4 |
| Jul 28 2022 |
1577 |
320.75 |
| Jul 28 2022 |
1927 |
285.47 |
| Jul 28 2022 |
2186 |
274.4 |
| Jul 21 2022 |
677 |
295.33 |
| Jul 21 2022 |
2724 |
322.94 |
| Jul 21 2022 |
3094 |
305.78 |
| Jul 14 2022 |
670 |
295.33 |
| Jul 14 2022 |
2719 |
322.94 |
| Jul 14 2022 |
3085 |
305.78 |
| Jul 07 2022 |
672 |
295.33 |
| Jul 07 2022 |
2695 |
322.94 |
| Jul 07 2022 |
3074 |
305.78 |
| Jun 30 2022 |
662 |
295.33 |
| Jun 30 2022 |
2692 |
322.94 |
| Jun 30 2022 |
3055 |
305.78 |
| Jun 23 2022 |
661 |
295.33 |
| Jun 23 2022 |
3286 |
346.72 |
| Jun 23 2022 |
3304 |
313.58 |
| Jun 16 2022 |
668 |
295.33 |
| Jun 16 2022 |
3156 |
346.72 |
| Jun 16 2022 |
3221 |
313.58 |
| Jun 09 2022 |
653 |
295.33 |
| Jun 09 2022 |
3127 |
346.72 |
| Jun 09 2022 |
3158 |
313.58 |
| Jun 02 2022 |
1298 |
340.74 |
| Jun 02 2022 |
3014 |
346.72 |
| Jun 02 2022 |
3999 |
339.23 |
| May 26 2022 |
1279 |
340.74 |
| May 26 2022 |
2966 |
346.72 |
| May 26 2022 |
3904 |
339.23 |
| May 19 2022 |
3158 |
357.88 |
| May 19 2022 |
4535 |
357.88 |
| May 12 2022 |
3131 |
357.88 |
| May 12 2022 |
4492 |
357.88 |
| May 05 2022 |
3025 |
357.88 |
| May 05 2022 |
4360 |
357.88 |
| Apr 28 2022 |
2952 |
357.88 |
| Apr 28 2022 |
4263 |
357.88 |
| Apr 21 2022 |
3099 |
369.92 |
| Apr 21 2022 |
4590 |
369.92 |
| Apr 14 2022 |
3064 |
369.92 |
| Apr 14 2022 |
4514 |
369.92 |
| Apr 07 2022 |
3018 |
369.92 |
| Apr 07 2022 |
4444 |
369.92 |
| Mar 31 2022 |
3009 |
369.92 |
| Mar 31 2022 |
4436 |
369.92 |
| Mar 24 2022 |
2940 |
369.92 |
| Mar 24 2022 |
4319 |
369.92 |
| Mar 17 2022 |
2901 |
369.92 |
| Mar 17 2022 |
4285 |
369.92 |
| Mar 10 2022 |
2880 |
369.92 |
| Mar 10 2022 |
4213 |
369.92 |
| Mar 03 2022 |
2886 |
369.92 |
| Mar 03 2022 |
4222 |
369.92 |
| Feb 24 2022 |
2867 |
369.92 |
| Feb 24 2022 |
4120 |
369.92 |
| Feb 17 2022 |
2701 |
369.92 |
| Feb 17 2022 |
3837 |
369.92 |
| Feb 10 2022 |
2725 |
369.92 |
| Feb 10 2022 |
3904 |
369.92 |
| Feb 03 2022 |
2746 |
369.92 |
| Feb 03 2022 |
3926 |
369.92 |
| Jan 27 2022 |
2757 |
369.92 |
| Jan 27 2022 |
3926 |
369.92 |
| Jan 20 2022 |
2772 |
369.92 |
| Jan 20 2022 |
3941 |
369.92 |
| Jan 13 2022 |
2784 |
369.92 |
| Jan 13 2022 |
3946 |
369.92 |
| Jan 06 2022 |
2784 |
369.92 |
| Jan 06 2022 |
3946 |
369.92 |
| Dec 30 2021 |
2784 |
369.92 |
| Dec 30 2021 |
3946 |
369.92 |
| Dec 23 2021 |
2784 |
369.92 |
| Dec 23 2021 |
3946 |
369.92 |
| Dec 16 2021 |
2784 |
369.92 |
| Dec 16 2021 |
3946 |
369.92 |
| Dec 09 2021 |
2784 |
369.92 |
| Dec 09 2021 |
3946 |
369.92 |
| Dec 02 2021 |
2785 |
369.92 |
| Dec 02 2021 |
3946 |
369.92 |
| Nov 25 2021 |
2785 |
369.92 |
| Nov 25 2021 |
3946 |
369.92 |
| Nov 18 2021 |
2785 |
369.92 |
| Nov 18 2021 |
3946 |
369.92 |
| Nov 11 2021 |
2785 |
369.92 |
| Nov 11 2021 |
3946 |
369.92 |
| Nov 04 2021 |
2785 |
369.92 |
| Nov 04 2021 |
3955 |
369.92 |
| Oct 28 2021 |
2785 |
369.92 |
| Oct 28 2021 |
3955 |
369.92 |
| Oct 21 2021 |
2785 |
369.92 |
| Oct 21 2021 |
3955 |
369.92 |
| Oct 14 2021 |
2785 |
369.92 |
| Oct 14 2021 |
3957 |
369.92 |
| Oct 07 2021 |
2786 |
369.92 |
| Oct 07 2021 |
3957 |
369.92 |
| Sep 30 2021 |
2758 |
369.92 |
| Sep 30 2021 |
3916 |
369.92 |
| Sep 23 2021 |
2668 |
369.92 |
| Sep 23 2021 |
3827 |
369.92 |
| Sep 16 2021 |
2933 |
382.62 |
| Sep 16 2021 |
4246 |
382.62 |
| Sep 09 2021 |
2914 |
382.62 |
| Sep 09 2021 |
4247 |
382.62 |
| Sep 02 2021 |
1992 |
384.84 |
| Sep 02 2021 |
2451 |
384.84 |
| Aug 26 2021 |
2166 |
391.5 |
| Aug 26 2021 |
2627 |
391.5 |
