| Jun 07 2026 |
2028 |
313.72 |
| Jun 07 2026 |
2266 |
313.32 |
| Jun 02 2026 |
2015 |
313.72 |
| Jun 02 2026 |
2251 |
313.32 |
| May 26 2026 |
2051 |
313.72 |
| May 26 2026 |
2296 |
313.32 |
| May 19 2026 |
2028 |
313.72 |
| May 19 2026 |
2264 |
313.32 |
| May 12 2026 |
2214 |
320.12 |
| May 12 2026 |
2458 |
318.52 |
| May 05 2026 |
2191 |
320.12 |
| May 05 2026 |
2450 |
318.52 |
| Apr 28 2026 |
2220 |
319.97 |
| Apr 28 2026 |
2426 |
315.25 |
| Apr 21 2026 |
2207 |
319.97 |
| Apr 21 2026 |
2476 |
315.25 |
| Apr 14 2026 |
2144 |
319.97 |
| Apr 14 2026 |
2449 |
315.25 |
| Apr 07 2026 |
2144 |
319.97 |
| Apr 07 2026 |
2469 |
315.25 |
| Mar 31 2026 |
2143 |
319.78 |
| Mar 31 2026 |
2497 |
315.25 |
| Mar 24 2026 |
2156 |
319.78 |
| Mar 24 2026 |
2502 |
315.25 |
| Mar 17 2026 |
2199 |
319.78 |
| Mar 17 2026 |
2512 |
315.25 |
| Mar 10 2026 |
2178 |
319.78 |
| Mar 10 2026 |
2511 |
315.25 |
| Mar 03 2026 |
2203 |
319.78 |
| Mar 03 2026 |
2535 |
315.25 |
| Feb 24 2026 |
2105 |
319.78 |
| Feb 24 2026 |
2462 |
315.25 |
| Feb 17 2026 |
2120 |
319.78 |
| Feb 17 2026 |
2519 |
315.25 |
| Feb 10 2026 |
2128 |
319.78 |
| Feb 10 2026 |
2541 |
315.25 |
| Feb 03 2026 |
2140 |
319.78 |
| Feb 03 2026 |
2551 |
315.25 |
| Jan 27 2026 |
2150 |
319.78 |
| Jan 27 2026 |
2552 |
315.25 |
| Jan 20 2026 |
2160 |
319.78 |
| Jan 20 2026 |
2568 |
315.25 |
| Jan 13 2026 |
2167 |
319.78 |
| Jan 13 2026 |
2575 |
315.25 |
| Jan 06 2026 |
2166 |
319.78 |
| Jan 06 2026 |
2575 |
315.25 |
| Dec 30 2025 |
2175 |
319.78 |
| Dec 30 2025 |
2579 |
315.25 |
| Dec 23 2025 |
2177 |
319.78 |
| Dec 23 2025 |
2577 |
315.25 |
| Dec 16 2025 |
2177 |
319.78 |
| Dec 16 2025 |
2581 |
315.25 |
| Dec 09 2025 |
2177 |
319.78 |
| Dec 09 2025 |
2581 |
315.25 |
| Dec 02 2025 |
2177 |
319.78 |
| Dec 02 2025 |
2581 |
315.25 |
| Nov 25 2025 |
2177 |
319.78 |
| Nov 25 2025 |
2581 |
315.25 |
| Nov 18 2025 |
2177 |
319.78 |
| Nov 18 2025 |
2581 |
315.25 |
| Nov 11 2025 |
2176 |
319.78 |
| Nov 11 2025 |
2581 |
315.25 |
| Nov 04 2025 |
2176 |
319.78 |
| Nov 04 2025 |
2581 |
315.25 |
| Oct 28 2025 |
2176 |
319.78 |
| Oct 28 2025 |
2584 |
315.25 |
| Oct 21 2025 |
2176 |
319.78 |
| Oct 21 2025 |
2585 |
315.25 |
| Oct 14 2025 |
2176 |
319.78 |
| Oct 14 2025 |
2585 |
315.25 |
| Oct 07 2025 |
2175 |
319.78 |
| Oct 07 2025 |
2580 |
315.25 |
| Sep 30 2025 |
2180 |
319.78 |
| Sep 30 2025 |
2581 |
315.25 |
| Sep 23 2025 |
2197 |
319.78 |
| Sep 23 2025 |
2594 |
315.25 |
| Sep 16 2025 |
2207 |
319.78 |
| Sep 16 2025 |
2596 |
315.25 |
| Sep 09 2025 |
2212 |
319.78 |
| Sep 09 2025 |
2598 |
315.25 |
| Sep 02 2025 |
2153 |
319.78 |
| Sep 02 2025 |
2546 |
315.25 |
| Aug 26 2025 |
2180 |
319.78 |
| Aug 26 2025 |
2587 |
315.25 |
| Aug 19 2025 |
2098 |
318.04 |
| Aug 19 2025 |
2494 |
313.5 |
| Aug 12 2025 |
2288 |
325.28 |
| Aug 12 2025 |
2761 |
320.56 |
| Aug 05 2025 |
2305 |
325.28 |
| Aug 05 2025 |
2771 |
320.56 |
| Jul 29 2025 |
2276 |
325.28 |
| Jul 29 2025 |
2769 |
320.56 |
| Jul 22 2025 |
2353 |
325.28 |
| Jul 22 2025 |
3038 |
325.28 |
| Jul 15 2025 |
2339 |
325.28 |
| Jul 15 2025 |
3046 |
325.28 |
| Jul 08 2025 |
2065 |
316.64 |
| Jul 08 2025 |
2676 |
316.64 |
| Jul 01 2025 |
2135 |
319.66 |
| Jul 01 2025 |
2789 |
319.66 |
| Jun 24 2025 |
2132 |
319.66 |
| Jun 24 2025 |
2801 |
319.66 |
| Jun 17 2025 |
1237 |
341.2 |
| Jun 17 2025 |
2170 |
319.66 |
| Jun 17 2025 |
2818 |
319.66 |
| Jun 10 2025 |
1264 |
341.2 |
| Jun 10 2025 |
2134 |
319.66 |
| Jun 10 2025 |
2801 |
319.66 |
| Jun 03 2025 |
1269 |
341.2 |
| Jun 03 2025 |
2145 |
319.66 |
| Jun 03 2025 |
2785 |
319.66 |
| May 27 2025 |
1307 |
341.2 |
| May 27 2025 |
2155 |
319.66 |
| May 27 2025 |
2778 |
319.66 |
| May 20 2025 |
1482 |
341.2 |
| May 20 2025 |
2207 |
319.66 |
| May 20 2025 |
2840 |
319.66 |
| May 13 2025 |
1534 |
341.2 |
| May 13 2025 |
2082 |
314.82 |
| May 13 2025 |
2667 |
314.82 |
| May 06 2025 |
1534 |
341.2 |
| May 06 2025 |
2203 |
319.59 |
| May 06 2025 |
2782 |
318.46 |
| Apr 29 2025 |
1536 |
341.2 |
| Apr 29 2025 |
2234 |
319.59 |
| Apr 29 2025 |
2848 |
318.46 |
| Apr 22 2025 |
1500 |
341.2 |
| Apr 22 2025 |
2373 |
323.8 |
| Apr 22 2025 |
2991 |
320.87 |
| Apr 15 2025 |
1498 |
341.2 |
| Apr 15 2025 |
2373 |
323.8 |
| Apr 15 2025 |
2997 |
320.87 |
| Apr 08 2025 |
1520 |
341.2 |
| Apr 08 2025 |
2411 |
323.8 |
| Apr 08 2025 |
3066 |
320.87 |
| Apr 01 2025 |
1509 |
341.2 |
| Apr 01 2025 |
2411 |
323.8 |
| Apr 01 2025 |
3067 |
320.87 |
| Mar 25 2025 |
1530 |
341.2 |
| Mar 25 2025 |
2392 |
323.8 |
| Mar 25 2025 |
3046 |
320.87 |
| Mar 18 2025 |
1500 |
341.2 |
| Mar 18 2025 |
2403 |
323.8 |
| Mar 18 2025 |
3056 |
320.87 |
| Mar 11 2025 |
1486 |
341.2 |
| Mar 11 2025 |
2380 |
323.8 |
| Mar 11 2025 |
3055 |
320.87 |
| Mar 04 2025 |
1467 |
341.2 |
| Mar 04 2025 |
2393 |
323.8 |
| Mar 04 2025 |
3074 |
320.87 |
| Feb 25 2025 |
1487 |
341.2 |
| Feb 25 2025 |
2363 |
323.8 |
| Feb 25 2025 |
3049 |
320.87 |
| Feb 18 2025 |
1466 |
341.2 |
| Feb 18 2025 |
2371 |
323.8 |
| Feb 18 2025 |
3058 |
320.87 |
| Feb 11 2025 |
1466 |
341.2 |
| Feb 11 2025 |
2369 |
323.8 |
| Feb 11 2025 |
3061 |
320.87 |
| Feb 04 2025 |
1464 |
341.2 |
| Feb 04 2025 |
2357 |
323.8 |
| Feb 04 2025 |
3051 |
320.87 |
| Jan 29 2025 |
1433 |
341.2 |
| Jan 29 2025 |
2348 |
323.8 |
| Jan 29 2025 |
3049 |
320.87 |
| Jan 22 2025 |
1450 |
341.2 |
| Jan 22 2025 |
2357 |
323.8 |
| Jan 22 2025 |
3048 |
320.87 |
| Jan 15 2025 |
1460 |
341.2 |
| Jan 15 2025 |
2356 |
323.8 |
| Jan 15 2025 |
3052 |
320.87 |
| Jan 08 2025 |
1460 |
341.2 |
| Jan 08 2025 |
2345 |
323.8 |
| Jan 08 2025 |
3037 |
320.87 |
| Jan 01 2025 |
1460 |
341.2 |
| Jan 01 2025 |
2347 |
323.8 |
| Jan 01 2025 |
3042 |
320.87 |
| Dec 25 2024 |
1460 |
341.2 |
| Dec 25 2024 |
2347 |
323.8 |
| Dec 25 2024 |
3042 |
320.87 |
| Dec 18 2024 |
1467 |
341.2 |
| Dec 18 2024 |
2347 |
323.8 |
| Dec 18 2024 |
3043 |
320.87 |
| Dec 11 2024 |
1467 |
341.2 |
| Dec 11 2024 |
2343 |
323.8 |
| Dec 11 2024 |
3038 |
320.87 |
| Dec 04 2024 |
1467 |
341.2 |
| Dec 04 2024 |
2343 |
323.8 |
| Dec 04 2024 |
3038 |
320.87 |
| Nov 27 2024 |
1467 |
341.2 |
| Nov 27 2024 |
2343 |
323.8 |
| Nov 27 2024 |
3038 |
320.87 |
| Nov 20 2024 |
1467 |
341.2 |
| Nov 20 2024 |
2343 |
323.8 |
| Nov 20 2024 |
3038 |
320.87 |
| Nov 13 2024 |
1467 |
341.2 |
| Nov 13 2024 |
2342 |
323.8 |
| Nov 13 2024 |
3036 |
320.87 |
| Nov 06 2024 |
1464 |
341.2 |
| Nov 06 2024 |
2338 |
323.8 |
| Nov 06 2024 |
3033 |
320.87 |
| Oct 30 2024 |
1381 |
341.2 |
| Oct 30 2024 |
2325 |
323.8 |
| Oct 30 2024 |
3025 |
320.87 |
| Oct 23 2024 |
1381 |
341.2 |
| Oct 23 2024 |
2332 |
323.8 |
| Oct 23 2024 |
3213 |
320.87 |
| Oct 16 2024 |
1381 |
341.2 |
| Oct 16 2024 |
2332 |
323.8 |
| Oct 16 2024 |
3217 |
320.87 |
| Oct 09 2024 |
1354 |
341.2 |
| Oct 09 2024 |
2316 |
323.8 |
| Oct 09 2024 |
3209 |
320.87 |
| Oct 02 2024 |
1324 |
341.2 |
| Oct 02 2024 |
2315 |
323.8 |
| Oct 02 2024 |
3206 |
320.87 |
| Sep 25 2024 |
1318 |
341.2 |
| Sep 25 2024 |
2304 |
323.8 |
| Sep 25 2024 |
3222 |
320.87 |
| Sep 18 2024 |
1319 |
341.2 |
| Sep 18 2024 |
2289 |
323.8 |
| Sep 18 2024 |
3198 |
320.87 |
| Sep 11 2024 |
1317 |
341.2 |
| Sep 11 2024 |
2273 |
323.8 |
| Sep 11 2024 |
3197 |
320.87 |
| Sep 04 2024 |
1346 |
341.2 |
| Sep 04 2024 |
2248 |
323.8 |
| Sep 04 2024 |
3159 |
320.87 |
| Aug 28 2024 |
1358 |
341.2 |
| Aug 28 2024 |
2246 |
323.8 |
| Aug 28 2024 |
3209 |
320.87 |
| Aug 21 2024 |
1378 |
341.2 |
| Aug 21 2024 |
2374 |
328.11 |
| Aug 21 2024 |
3351 |
324.04 |
| Aug 14 2024 |
1358 |
341.2 |
| Aug 14 2024 |
2315 |
328.11 |
| Aug 14 2024 |
3260 |
324.04 |
| Aug 07 2024 |
1397 |
341.2 |
| Aug 07 2024 |
2319 |
328.11 |
| Aug 07 2024 |
3266 |
324.04 |
| Jul 31 2024 |
1428 |
341.2 |
| Jul 31 2024 |
2307 |
328.11 |
| Jul 31 2024 |
3264 |
324.04 |
| Jul 24 2024 |
1423 |
341.2 |
| Jul 24 2024 |
2346 |
328.11 |
| Jul 24 2024 |
3219 |
324.04 |
| Jul 17 2024 |
1366 |
341.2 |
| Jul 17 2024 |
2402 |
328.11 |
| Jul 17 2024 |
3247 |
324.04 |
| Jul 10 2024 |
1224 |
341.2 |
| Jul 10 2024 |
3086 |
355.89 |
| Jul 10 2024 |
3750 |
337.84 |
| Jul 03 2024 |
1317 |
341.2 |
| Jul 03 2024 |
2753 |
343.41 |
| Jul 03 2024 |
3780 |
337.84 |
| Jun 26 2024 |
2686 |
343.41 |
| Jun 26 2024 |
3944 |
343.41 |
| Jun 19 2024 |
2586 |
336.22 |
| Jun 19 2024 |
3723 |
336.22 |
| Jun 12 2024 |
2562 |
336.22 |
| Jun 12 2024 |
3703 |
336.22 |
| Jun 05 2024 |
2571 |
336.22 |
| Jun 05 2024 |
3738 |
336.22 |
| May 29 2024 |
2559 |
336.22 |
| May 29 2024 |
3753 |
336.22 |
| May 22 2024 |
1616 |
348.57 |
| May 22 2024 |
2233 |
348.57 |
| May 15 2024 |
1555 |
348.57 |
| May 15 2024 |
2248 |
348.57 |
| May 08 2024 |
1598 |
348.57 |
| May 08 2024 |
2311 |
348.57 |
| May 01 2024 |
1602 |
348.57 |
| May 01 2024 |
2380 |
348.57 |
| Apr 24 2024 |
4944 |
368.26 |
| Apr 24 2024 |
6954 |
368.26 |
| Apr 17 2024 |
4930 |
368.26 |
| Apr 17 2024 |
7128 |
368.26 |
| Apr 10 2024 |
4928 |
368.26 |
| Apr 10 2024 |
7108 |
368.26 |
| Apr 03 2024 |
4917 |
368.26 |
| Apr 03 2024 |
7111 |
368.26 |
| Mar 27 2024 |
4904 |
368.26 |
| Mar 27 2024 |
7095 |
368.26 |
| Mar 21 2024 |
4926 |
368.26 |
| Mar 21 2024 |
7086 |
368.26 |
| Mar 14 2024 |
4895 |
368.26 |
| Mar 14 2024 |
7046 |
368.26 |
| Mar 07 2024 |
4920 |
368.26 |
| Mar 07 2024 |
7055 |
368.26 |
| Feb 29 2024 |
4930 |
368.26 |
| Feb 29 2024 |
7105 |
368.26 |
| Feb 22 2024 |
4906 |
368.26 |
| Feb 22 2024 |
7085 |
368.26 |
| Feb 15 2024 |
4914 |
368.26 |
| Feb 15 2024 |
7064 |
368.26 |
| Feb 08 2024 |
4912 |
368.26 |
| Feb 08 2024 |
7028 |
368.26 |
| Feb 01 2024 |
4948 |
368.26 |
| Feb 01 2024 |
6927 |
368.26 |
| Jan 25 2024 |
4949 |
368.26 |
| Jan 25 2024 |
6927 |
368.26 |
| Jan 18 2024 |
4948 |
368.26 |
| Jan 18 2024 |
6930 |
368.26 |
| Jan 11 2024 |
4951 |
368.26 |
| Jan 11 2024 |
6933 |
368.26 |
| Jan 04 2024 |
4951 |
368.26 |
| Jan 04 2024 |
6928 |
368.26 |
| Dec 28 2023 |
4953 |
368.26 |
| Dec 28 2023 |
6924 |
368.26 |
| Dec 21 2023 |
4953 |
368.26 |
| Dec 21 2023 |
6924 |
368.26 |
| Dec 14 2023 |
4951 |
368.26 |
| Dec 14 2023 |
6922 |
368.26 |
| Dec 07 2023 |
4950 |
368.26 |
| Dec 07 2023 |
6922 |
368.26 |
| Nov 30 2023 |
4947 |
368.26 |
| Nov 30 2023 |
6920 |
368.26 |
| Nov 23 2023 |
4947 |
368.26 |
| Nov 23 2023 |
6919 |
368.26 |
| Nov 16 2023 |
4947 |
368.26 |
| Nov 16 2023 |
6915 |
368.26 |
| Nov 09 2023 |
4949 |
368.26 |
| Nov 09 2023 |
6911 |
368.26 |
| Nov 02 2023 |
4949 |
368.26 |
| Nov 02 2023 |
6911 |
368.26 |
| Oct 26 2023 |
4966 |
368.26 |
| Oct 26 2023 |
6900 |
368.26 |
| Oct 19 2023 |
4967 |
368.26 |
| Oct 19 2023 |
6858 |
368.26 |
| Oct 12 2023 |
4969 |
368.26 |
| Oct 12 2023 |
6858 |
368.26 |
| Oct 05 2023 |
4974 |
368.26 |
| Oct 05 2023 |
6753 |
368.26 |
| Sep 28 2023 |
4972 |
368.26 |
| Sep 28 2023 |
6826 |
368.26 |
| Sep 21 2023 |
4958 |
368.26 |
| Sep 21 2023 |
6816 |
368.26 |
| Sep 14 2023 |
4961 |
368.26 |
| Sep 14 2023 |
6833 |
368.26 |
| Sep 07 2023 |
4961 |
368.26 |
| Sep 07 2023 |
6840 |
368.26 |
| Aug 31 2023 |
4999 |
368.26 |
| Aug 31 2023 |
6886 |
368.26 |
| Aug 24 2023 |
5923 |
391.11 |
| Aug 24 2023 |
8228 |
391.11 |
| Aug 17 2023 |
5948 |
391.11 |
| Aug 17 2023 |
8276 |
391.11 |
| Aug 10 2023 |
5926 |
391.11 |
| Aug 10 2023 |
8286 |
391.11 |
| Aug 03 2023 |
5889 |
391.11 |
| Aug 03 2023 |
8260 |
391.11 |
| Jul 27 2023 |
5886 |
391.11 |
| Jul 27 2023 |
8262 |
391.11 |
| Jul 20 2023 |
5941 |
391.11 |
| Jul 20 2023 |
8217 |
391.11 |
| Jul 13 2023 |
5954 |
391.11 |
| Jul 13 2023 |
8240 |
391.11 |
| Jul 06 2023 |
6497 |
405.76 |
| Jul 06 2023 |
9136 |
405.76 |
| Jun 29 2023 |
6442 |
405.76 |
| Jun 29 2023 |
9114 |
405.76 |
| Jun 22 2023 |
6425 |
405.76 |
| Jun 22 2023 |
9072 |
405.76 |
| Jun 15 2023 |
6475 |
405.76 |
| Jun 15 2023 |
9121 |
405.76 |
| Jun 08 2023 |
6483 |
405.76 |
| Jun 08 2023 |
9173 |
405.76 |
| Jun 01 2023 |
6390 |
405.76 |
| Jun 01 2023 |
9184 |
405.76 |
| May 25 2023 |
6350 |
405.76 |
| May 25 2023 |
9110 |
405.76 |
| May 18 2023 |
6291 |
405.76 |
| May 18 2023 |
9066 |
405.76 |
| May 11 2023 |
6256 |
405.76 |
| May 11 2023 |
9054 |
405.76 |
| May 04 2023 |
6170 |
405.76 |
| May 04 2023 |
8898 |
405.76 |
| Apr 27 2023 |
6126 |
405.76 |
| Apr 27 2023 |
8806 |
405.76 |
| Apr 20 2023 |
6055 |
405.76 |
| Apr 20 2023 |
8759 |
405.76 |
| Apr 13 2023 |
6029 |
405.76 |
| Apr 13 2023 |
8723 |
405.76 |
| Apr 06 2023 |
6015 |
405.76 |
| Apr 06 2023 |
8667 |
405.76 |
| Mar 30 2023 |
5997 |
405.76 |
| Mar 30 2023 |
8626 |
405.76 |
| Mar 23 2023 |
5937 |
405.76 |
| Mar 23 2023 |
8581 |
405.76 |
| Mar 16 2023 |
5921 |
405.76 |
| Mar 16 2023 |
8534 |
405.76 |
| Mar 09 2023 |
5897 |
405.76 |
| Mar 09 2023 |
8430 |
405.76 |
| Mar 02 2023 |
5863 |
405.76 |
| Mar 02 2023 |
8393 |
405.76 |
| Feb 23 2023 |
5854 |
405.76 |
| Feb 23 2023 |
8401 |
405.76 |
| Feb 16 2023 |
5799 |
405.76 |
| Feb 16 2023 |
8305 |
405.76 |
| Feb 09 2023 |
5781 |
405.76 |
| Feb 09 2023 |
8296 |
405.76 |
| Feb 02 2023 |
5746 |
405.76 |
| Feb 02 2023 |
8281 |
405.76 |
| Jan 26 2023 |
5717 |
405.76 |
| Jan 26 2023 |
8267 |
405.76 |
| Jan 19 2023 |
5700 |
405.76 |
| Jan 19 2023 |
8253 |
405.76 |
| Jan 12 2023 |
5700 |
405.76 |
| Jan 12 2023 |
8253 |
405.76 |
| Jan 05 2023 |
5700 |
405.76 |
| Jan 05 2023 |
8255 |
405.76 |
| Dec 29 2022 |
5700 |
405.76 |
| Dec 29 2022 |
8255 |
405.76 |
| Dec 22 2022 |
5700 |
405.76 |
| Dec 22 2022 |
8255 |
405.76 |
| Dec 15 2022 |
5699 |
405.76 |
| Dec 15 2022 |
8254 |
405.76 |
| Dec 08 2022 |
5696 |
405.76 |
| Dec 08 2022 |
8251 |
405.76 |
| Dec 01 2022 |
5696 |
405.76 |
| Dec 01 2022 |
8251 |
405.76 |
| Nov 24 2022 |
5696 |
405.76 |
| Nov 24 2022 |
8251 |
405.76 |
| Nov 17 2022 |
5691 |
405.76 |
| Nov 17 2022 |
8239 |
405.76 |
| Nov 10 2022 |
5691 |
405.76 |
| Nov 10 2022 |
8240 |
405.76 |
| Nov 03 2022 |
5669 |
405.76 |
| Nov 03 2022 |
8218 |
405.76 |
| Oct 27 2022 |
5661 |
405.76 |
| Oct 27 2022 |
8214 |
405.76 |
| Oct 20 2022 |
5661 |
405.76 |
| Oct 20 2022 |
8221 |
405.76 |
| Oct 13 2022 |
5661 |
405.76 |
| Oct 13 2022 |
8210 |
405.76 |
| Oct 06 2022 |
5667 |
405.76 |
| Oct 06 2022 |
8210 |
405.76 |
| Sep 29 2022 |
5684 |
405.76 |
| Sep 29 2022 |
8210 |
405.76 |
| Sep 22 2022 |
5678 |
405.76 |
| Sep 22 2022 |
8200 |
405.76 |
| Sep 15 2022 |
5676 |
405.76 |
| Sep 15 2022 |
8191 |
405.76 |
| Sep 08 2022 |
5617 |
405.76 |
| Sep 08 2022 |
8160 |
405.76 |
| Sep 01 2022 |
5528 |
405.76 |
| Sep 01 2022 |
8054 |
405.76 |
| Aug 25 2022 |
6055 |
422.79 |
| Aug 25 2022 |
8878 |
422.79 |
| Aug 18 2022 |
6017 |
422.79 |
| Aug 18 2022 |
8823 |
422.79 |
| Aug 11 2022 |
5919 |
422.79 |
| Aug 11 2022 |
8752 |
422.79 |
| Aug 04 2022 |
5913 |
422.79 |
| Aug 04 2022 |
8723 |
422.79 |
| Jul 28 2022 |
5822 |
422.79 |
| Jul 28 2022 |
8628 |
422.79 |
| Jul 21 2022 |
6307 |
443.37 |
| Jul 21 2022 |
9534 |
443.37 |
| Jul 14 2022 |
6290 |
443.37 |
| Jul 14 2022 |
9511 |
443.37 |
| Jul 07 2022 |
6235 |
443.37 |
| Jul 07 2022 |
9431 |
443.37 |
| Jun 30 2022 |
6211 |
443.37 |
| Jun 30 2022 |
9402 |
443.37 |
| Jun 23 2022 |
6177 |
443.37 |
| Jun 23 2022 |
9380 |
443.37 |
| Jun 16 2022 |
5936 |
443.37 |
| Jun 16 2022 |
9170 |
443.37 |
| Jun 09 2022 |
5858 |
443.37 |
| Jun 09 2022 |
9042 |
443.37 |
| Jun 02 2022 |
5640 |
443.37 |
| Jun 02 2022 |
8794 |
443.37 |
| May 26 2022 |
5557 |
443.37 |
| May 26 2022 |
8647 |
443.37 |
| May 19 2022 |
5365 |
443.37 |
| May 19 2022 |
8388 |
443.37 |
| May 12 2022 |
5286 |
443.37 |
| May 12 2022 |
8314 |
443.37 |
| May 05 2022 |
5132 |
443.37 |
| May 05 2022 |
8091 |
443.37 |
| Apr 28 2022 |
4984 |
443.37 |
| Apr 28 2022 |
7898 |
443.37 |
| Apr 21 2022 |
4789 |
443.37 |
| Apr 21 2022 |
7618 |
443.37 |
| Apr 14 2022 |
4723 |
443.37 |
| Apr 14 2022 |
7481 |
443.37 |
| Apr 07 2022 |
4657 |
443.37 |
| Apr 07 2022 |
7366 |
443.37 |
| Mar 31 2022 |
4635 |
443.37 |
| Mar 31 2022 |
7324 |
443.37 |
| Mar 24 2022 |
4517 |
443.37 |
| Mar 24 2022 |
7126 |
443.37 |
| Mar 17 2022 |
4456 |
443.37 |
| Mar 17 2022 |
7066 |
443.37 |
| Mar 10 2022 |
4443 |
443.37 |
| Mar 10 2022 |
6946 |
443.37 |
| Mar 03 2022 |
4465 |
443.37 |
| Mar 03 2022 |
7041 |
443.37 |
| Feb 24 2022 |
4444 |
443.37 |
| Feb 24 2022 |
6962 |
443.37 |
| Feb 17 2022 |
4188 |
443.37 |
| Feb 17 2022 |
6572 |
443.37 |
| Feb 10 2022 |
4255 |
443.37 |
| Feb 10 2022 |
6774 |
443.37 |
| Feb 03 2022 |
4331 |
443.37 |
| Feb 03 2022 |
6861 |
443.37 |
| Jan 27 2022 |
4373 |
443.37 |
| Jan 27 2022 |
6917 |
443.37 |
| Jan 20 2022 |
4420 |
443.37 |
| Jan 20 2022 |
6974 |
443.37 |
| Jan 13 2022 |
4474 |
443.37 |
| Jan 13 2022 |
7000 |
443.37 |
| Jan 06 2022 |
4474 |
443.37 |
| Jan 06 2022 |
7000 |
443.37 |
| Dec 30 2021 |
4481 |
443.37 |
| Dec 30 2021 |
7005 |
443.37 |
| Dec 23 2021 |
4481 |
443.37 |
| Dec 23 2021 |
7005 |
443.37 |
| Dec 16 2021 |
4481 |
443.37 |
| Dec 16 2021 |
7005 |
443.37 |
| Dec 09 2021 |
4481 |
443.37 |
| Dec 09 2021 |
7005 |
443.37 |
| Dec 02 2021 |
4487 |
443.37 |
| Dec 02 2021 |
7007 |
443.37 |
| Nov 25 2021 |
4487 |
443.37 |
| Nov 25 2021 |
7007 |
443.37 |
| Nov 18 2021 |
4487 |
443.37 |
| Nov 18 2021 |
7007 |
443.37 |
| Nov 11 2021 |
4487 |
443.37 |
| Nov 11 2021 |
7007 |
443.37 |
| Nov 04 2021 |
4487 |
443.37 |
| Nov 04 2021 |
7023 |
443.37 |
| Oct 28 2021 |
4487 |
443.37 |
| Oct 28 2021 |
7023 |
443.37 |
| Oct 21 2021 |
4487 |
443.37 |
| Oct 21 2021 |
7023 |
443.37 |
| Oct 14 2021 |
4487 |
443.37 |
| Oct 14 2021 |
7035 |
443.37 |
| Oct 07 2021 |
4491 |
443.37 |
| Oct 07 2021 |
7038 |
443.37 |
| Sep 30 2021 |
4441 |
443.37 |
| Sep 30 2021 |
6985 |
443.37 |
| Sep 23 2021 |
4324 |
443.37 |
| Sep 23 2021 |
6864 |
443.37 |
| Sep 16 2021 |
4269 |
443.37 |
| Sep 16 2021 |
6717 |
443.37 |
| Sep 09 2021 |
4269 |
443.37 |
| Sep 09 2021 |
6722 |
443.37 |
| Sep 02 2021 |
3943 |
443.9 |
| Sep 02 2021 |
5155 |
443.9 |
| Aug 26 2021 |
4006 |
445.5 |
| Aug 26 2021 |
5151 |
445.5 |
