| Jun 07 2026 |
5643 |
562.83 |
| Jun 07 2026 |
8592 |
562.83 |
| Jun 02 2026 |
5629 |
562.83 |
| Jun 02 2026 |
8407 |
562.83 |
| May 26 2026 |
5700 |
562.83 |
| May 26 2026 |
8393 |
562.83 |
| May 19 2026 |
6181 |
562.83 |
| May 19 2026 |
8878 |
562.83 |
| May 12 2026 |
6453 |
562.83 |
| May 12 2026 |
9194 |
562.83 |
| May 05 2026 |
5500 |
489.02 |
| May 05 2026 |
6940 |
489.02 |
| Apr 28 2026 |
5549 |
489.02 |
| Apr 28 2026 |
6909 |
489.02 |
| Apr 21 2026 |
5658 |
489.02 |
| Apr 21 2026 |
6879 |
489.02 |
| Apr 14 2026 |
5813 |
489.02 |
| Apr 14 2026 |
6895 |
489.02 |
| Apr 07 2026 |
5865 |
489.02 |
| Apr 07 2026 |
6897 |
489.02 |
| Mar 31 2026 |
5792 |
489.02 |
| Mar 31 2026 |
6754 |
489.02 |
| Mar 24 2026 |
5878 |
489.02 |
| Mar 24 2026 |
6726 |
489.02 |
| Mar 17 2026 |
5873 |
489.02 |
| Mar 17 2026 |
6734 |
489.02 |
| Mar 10 2026 |
5851 |
489.02 |
| Mar 10 2026 |
6624 |
489.02 |
| Mar 03 2026 |
5817 |
489.02 |
| Mar 03 2026 |
6591 |
489.02 |
| Feb 24 2026 |
5709 |
489.02 |
| Feb 24 2026 |
6606 |
489.02 |
| Feb 17 2026 |
5611 |
489.02 |
| Feb 17 2026 |
6437 |
489.02 |
| Feb 10 2026 |
5763 |
489.02 |
| Feb 10 2026 |
6521 |
489.02 |
| Feb 03 2026 |
5766 |
489.02 |
| Feb 03 2026 |
6532 |
489.02 |
| Jan 27 2026 |
5816 |
489.02 |
| Jan 27 2026 |
6545 |
489.02 |
| Jan 20 2026 |
5856 |
489.02 |
| Jan 20 2026 |
6543 |
489.02 |
| Jan 13 2026 |
5857 |
489.02 |
| Jan 13 2026 |
6543 |
489.02 |
| Jan 06 2026 |
5857 |
489.02 |
| Jan 06 2026 |
6539 |
489.02 |
| Dec 30 2025 |
5857 |
489.02 |
| Dec 30 2025 |
6539 |
489.02 |
| Dec 23 2025 |
5842 |
489.02 |
| Dec 23 2025 |
6524 |
489.02 |
| Dec 16 2025 |
5859 |
489.02 |
| Dec 16 2025 |
6545 |
489.02 |
| Dec 09 2025 |
5859 |
489.02 |
| Dec 09 2025 |
6556 |
489.02 |
| Dec 02 2025 |
5859 |
489.02 |
| Dec 02 2025 |
6557 |
489.02 |
| Nov 25 2025 |
5859 |
489.02 |
| Nov 25 2025 |
6557 |
489.02 |
| Nov 18 2025 |
5859 |
489.02 |
| Nov 18 2025 |
6557 |
489.02 |
| Nov 11 2025 |
5859 |
489.02 |
| Nov 11 2025 |
6537 |
489.02 |
| Nov 04 2025 |
5859 |
489.02 |
| Nov 04 2025 |
6537 |
489.02 |
| Oct 28 2025 |
5897 |
489.02 |
| Oct 28 2025 |
6575 |
489.02 |
| Oct 21 2025 |
6086 |
489.02 |
| Oct 21 2025 |
6846 |
489.02 |
| Oct 14 2025 |
6086 |
489.02 |
| Oct 14 2025 |
6808 |
489.02 |
| Oct 07 2025 |
5862 |
489.02 |
| Oct 07 2025 |
6618 |
489.02 |
| Sep 30 2025 |
5873 |
489.02 |
| Sep 30 2025 |
6645 |
489.02 |
| Sep 23 2025 |
5855 |
489.02 |
| Sep 23 2025 |
6617 |
489.02 |
| Sep 16 2025 |
5860 |
489.02 |
| Sep 16 2025 |
6560 |
489.02 |
| Sep 09 2025 |
5770 |
489.02 |
| Sep 09 2025 |
6493 |
489.02 |
| Sep 02 2025 |
5984 |
489.02 |
| Sep 02 2025 |
6715 |
489.02 |
| Aug 26 2025 |
3550 |
477.95 |
| Aug 26 2025 |
7963 |
477.95 |
| Aug 19 2025 |
3590 |
477.95 |
| Aug 19 2025 |
7943 |
477.95 |
| Aug 12 2025 |
3572 |
477.95 |
| Aug 12 2025 |
7928 |
477.95 |
| Aug 05 2025 |
3633 |
477.95 |
| Aug 05 2025 |
8013 |
477.95 |
| Jul 29 2025 |
4433 |
435.51 |
| Jul 29 2025 |
7091 |
435.51 |
| Jul 22 2025 |
4473 |
435.51 |
| Jul 22 2025 |
7099 |
435.51 |
| Jul 15 2025 |
4487 |
435.51 |
| Jul 15 2025 |
7075 |
435.51 |
| Jul 08 2025 |
4548 |
435.51 |
| Jul 08 2025 |
7475 |
435.51 |
| Jul 01 2025 |
4535 |
435.51 |
| Jul 01 2025 |
7788 |
435.51 |
| Jun 24 2025 |
4219 |
435.51 |
| Jun 24 2025 |
7275 |
435.51 |
| Jun 17 2025 |
4295 |
435.51 |
| Jun 17 2025 |
7308 |
435.51 |
| Jun 10 2025 |
4371 |
435.51 |
| Jun 10 2025 |
7369 |
435.51 |
| Jun 03 2025 |
4347 |
435.51 |
| Jun 03 2025 |
7354 |
435.51 |
| May 27 2025 |
4439 |
435.51 |
| May 27 2025 |
7436 |
435.51 |
| May 20 2025 |
5358 |
455.83 |
| May 20 2025 |
8434 |
455.83 |
| May 13 2025 |
5521 |
455.83 |
| May 13 2025 |
8404 |
455.83 |
| May 06 2025 |
5602 |
455.83 |
| May 06 2025 |
8563 |
455.83 |
| Apr 29 2025 |
5659 |
455.83 |
| Apr 29 2025 |
8688 |
455.83 |
| Apr 22 2025 |
5589 |
455.83 |
| Apr 22 2025 |
8571 |
455.83 |
| Apr 15 2025 |
5565 |
455.83 |
| Apr 15 2025 |
8636 |
455.83 |
| Apr 08 2025 |
5596 |
455.83 |
| Apr 08 2025 |
8624 |
455.83 |
| Apr 01 2025 |
5674 |
455.83 |
| Apr 01 2025 |
8217 |
455.83 |
| Mar 25 2025 |
5723 |
455.83 |
| Mar 25 2025 |
8288 |
455.83 |
| Mar 18 2025 |
5638 |
455.83 |
| Mar 18 2025 |
8220 |
455.83 |
| Mar 11 2025 |
5624 |
455.83 |
| Mar 11 2025 |
8178 |
455.83 |
| Mar 04 2025 |
5600 |
455.83 |
| Mar 04 2025 |
8177 |
455.83 |
| Feb 25 2025 |
5615 |
455.83 |
| Feb 25 2025 |
8156 |
455.83 |
| Feb 18 2025 |
5584 |
455.83 |
| Feb 18 2025 |
8146 |
455.83 |
| Feb 11 2025 |
5610 |
455.83 |
| Feb 11 2025 |
8201 |
455.83 |
| Feb 04 2025 |
5566 |
455.83 |
| Feb 04 2025 |
8181 |
455.83 |
| Jan 29 2025 |
5523 |
455.83 |
| Jan 29 2025 |
8146 |
455.83 |
| Jan 22 2025 |
5551 |
455.83 |
| Jan 22 2025 |
8174 |
455.83 |
| Jan 15 2025 |
5579 |
455.83 |
| Jan 15 2025 |
8216 |
455.83 |
| Jan 08 2025 |
5579 |
455.83 |
| Jan 08 2025 |
6409 |
455.83 |
| Jan 01 2025 |
5579 |
455.83 |
| Jan 01 2025 |
6400 |
455.83 |
| Dec 25 2024 |
5579 |
455.83 |
| Dec 25 2024 |
6401 |
455.83 |
| Dec 18 2024 |
5604 |
455.83 |
| Dec 18 2024 |
6406 |
455.83 |
| Dec 11 2024 |
5604 |
455.83 |
| Dec 11 2024 |
6406 |
455.83 |
| Dec 04 2024 |
5604 |
455.83 |
| Dec 04 2024 |
6407 |
455.83 |
| Nov 27 2024 |
5604 |
455.83 |
| Nov 27 2024 |
6407 |
455.83 |
| Nov 20 2024 |
5604 |
455.83 |
| Nov 20 2024 |
6371 |
455.83 |
| Nov 13 2024 |
5604 |
455.83 |
| Nov 13 2024 |
6372 |
455.83 |
| Nov 06 2024 |
5568 |
455.83 |
| Nov 06 2024 |
6420 |
455.83 |
| Oct 30 2024 |
5394 |
455.83 |
| Oct 30 2024 |
6288 |
455.83 |
| Oct 23 2024 |
5393 |
455.83 |
| Oct 23 2024 |
7231 |
455.83 |
| Oct 16 2024 |
5391 |
455.83 |
| Oct 16 2024 |
7201 |
455.83 |
| Oct 09 2024 |
5397 |
455.83 |
| Oct 09 2024 |
7235 |
455.83 |
| Oct 02 2024 |
5380 |
455.83 |
| Oct 02 2024 |
7135 |
455.83 |
| Sep 25 2024 |
5300 |
455.83 |
| Sep 25 2024 |
7040 |
455.83 |
| Sep 18 2024 |
5292 |
455.83 |
| Sep 18 2024 |
6947 |
455.83 |
| Sep 11 2024 |
5276 |
455.83 |
| Sep 11 2024 |
6876 |
455.83 |
| Oct 26 2023 |
3167 |
400.57 |
| Oct 26 2023 |
5920 |
400.57 |
| Oct 19 2023 |
3154 |
400.57 |
| Oct 19 2023 |
5885 |
400.57 |
| Oct 12 2023 |
3154 |
400.57 |
| Oct 12 2023 |
5848 |
400.57 |
| Oct 05 2023 |
3158 |
400.57 |
| Oct 05 2023 |
5628 |
400.57 |
| Sep 28 2023 |
3153 |
400.57 |
| Sep 28 2023 |
5596 |
400.57 |
| Sep 21 2023 |
3067 |
400.57 |
| Sep 21 2023 |
5520 |
400.57 |
| Sep 14 2023 |
3084 |
400.57 |
| Sep 14 2023 |
5604 |
400.57 |
| Sep 07 2023 |
3156 |
400.57 |
| Sep 07 2023 |
5691 |
400.57 |
| Aug 31 2023 |
3116 |
400.57 |
| Aug 31 2023 |
5677 |
400.57 |
| Aug 24 2023 |
3111 |
400.57 |
| Aug 24 2023 |
5568 |
400.57 |
| Aug 17 2023 |
3203 |
400.57 |
| Aug 17 2023 |
5626 |
400.57 |
| Aug 10 2023 |
203 |
220.53 |
| Aug 10 2023 |
3269 |
400.57 |
| Aug 10 2023 |
1659 |
310.55 |
| Aug 03 2023 |
205 |
220.53 |
| Aug 03 2023 |
3261 |
400.57 |
| Aug 03 2023 |
1676 |
310.55 |
| Jul 27 2023 |
221 |
220.53 |
| Jul 27 2023 |
3301 |
400.57 |
| Jul 27 2023 |
1661 |
310.55 |
| Jul 20 2023 |
224 |
220.53 |
| Jul 20 2023 |
3381 |
400.57 |
| Jul 20 2023 |
1490 |
310.55 |
| Jul 13 2023 |
225 |
220.53 |
| Jul 13 2023 |
3391 |
400.57 |
| Jul 13 2023 |
1505 |
310.55 |
| Jul 06 2023 |
228 |
220.53 |
| Jul 06 2023 |
3408 |
400.57 |
| Jul 06 2023 |
1504 |
310.55 |
| Jun 29 2023 |
231 |
220.53 |
| Jun 29 2023 |
3440 |
400.57 |
| Jun 29 2023 |
1501 |
310.55 |
| Jun 22 2023 |
231 |
220.53 |
| Jun 22 2023 |
3485 |
400.57 |
| Jun 22 2023 |
1496 |
310.55 |
| Jun 15 2023 |
270 |
220.53 |
| Jun 15 2023 |
3525 |
400.57 |
| Jun 15 2023 |
1499 |
310.55 |
| Jun 08 2023 |
276 |
220.53 |
| Jun 08 2023 |
3527 |
400.57 |
| Jun 08 2023 |
1527 |
310.55 |
| Jun 01 2023 |
266 |
220.53 |
| Jun 01 2023 |
416 |
220.53 |
| May 25 2023 |
268 |
220.53 |
| May 25 2023 |
417 |
220.53 |
| May 18 2023 |
264 |
220.53 |
| May 18 2023 |
405 |
220.53 |
| May 11 2023 |
272 |
220.53 |
| May 11 2023 |
406 |
220.53 |
| May 04 2023 |
261 |
220.53 |
| May 04 2023 |
404 |
220.53 |
| Apr 27 2023 |
262 |
220.53 |
| Apr 27 2023 |
404 |
220.53 |
| Apr 20 2023 |
209 |
220.53 |
| Apr 20 2023 |
354 |
220.53 |
| Apr 13 2023 |
211 |
220.53 |
| Apr 13 2023 |
350 |
220.53 |
| Apr 06 2023 |
215 |
220.53 |
| Apr 06 2023 |
356 |
220.53 |
| Mar 30 2023 |
216 |
220.53 |
| Mar 30 2023 |
354 |
220.53 |
| Mar 23 2023 |
219 |
220.53 |
| Mar 23 2023 |
354 |
220.53 |
| Mar 16 2023 |
220 |
220.53 |
| Mar 16 2023 |
349 |
220.53 |
| Mar 09 2023 |
221 |
220.53 |
| Mar 09 2023 |
347 |
220.53 |
| Mar 02 2023 |
223 |
220.53 |
| Mar 02 2023 |
351 |
220.53 |
| Feb 23 2023 |
224 |
220.53 |
| Feb 23 2023 |
349 |
220.53 |
| Feb 16 2023 |
223 |
220.53 |
| Feb 16 2023 |
353 |
220.53 |
| Feb 09 2023 |
223 |
220.53 |
| Feb 09 2023 |
353 |
220.53 |
| Feb 02 2023 |
215 |
220.53 |
| Feb 02 2023 |
345 |
220.53 |
| Jan 26 2023 |
215 |
220.53 |
| Jan 26 2023 |
346 |
220.53 |
| Jan 19 2023 |
215 |
220.53 |
| Jan 19 2023 |
345 |
220.53 |
| Jan 12 2023 |
215 |
220.53 |
| Jan 12 2023 |
345 |
220.53 |
| Jan 05 2023 |
215 |
220.53 |
| Jan 05 2023 |
345 |
220.53 |
| Dec 29 2022 |
215 |
220.53 |
| Dec 29 2022 |
345 |
220.53 |
| Dec 22 2022 |
215 |
220.53 |
| Dec 22 2022 |
345 |
220.53 |
| Dec 15 2022 |
215 |
220.53 |
| Dec 15 2022 |
345 |
220.53 |
| Dec 08 2022 |
215 |
220.53 |
| Dec 08 2022 |
345 |
220.53 |
| Dec 01 2022 |
215 |
220.53 |
| Dec 01 2022 |
345 |
220.53 |
| Nov 24 2022 |
215 |
220.53 |
| Nov 24 2022 |
345 |
220.53 |
| Nov 17 2022 |
216 |
220.53 |
| Nov 17 2022 |
344 |
220.53 |
| Nov 10 2022 |
216 |
220.53 |
| Nov 10 2022 |
344 |
220.53 |
| Nov 03 2022 |
216 |
220.53 |
| Nov 03 2022 |
344 |
220.53 |
| Oct 27 2022 |
216 |
220.53 |
| Oct 27 2022 |
344 |
220.53 |
| Oct 20 2022 |
216 |
220.53 |
| Oct 20 2022 |
347 |
220.53 |
| Oct 13 2022 |
215 |
220.53 |
| Oct 13 2022 |
346 |
220.53 |
| Oct 06 2022 |
215 |
220.53 |
| Oct 06 2022 |
346 |
220.53 |
| Sep 29 2022 |
215 |
220.53 |
| Sep 29 2022 |
347 |
220.53 |
| Sep 22 2022 |
214 |
220.53 |
| Sep 22 2022 |
346 |
220.53 |
| Sep 15 2022 |
214 |
220.53 |
| Sep 15 2022 |
345 |
220.53 |
| Sep 08 2022 |
214 |
220.53 |
| Sep 08 2022 |
345 |
220.53 |
| Sep 01 2022 |
213 |
220.53 |
| Sep 01 2022 |
344 |
220.53 |
| Aug 25 2022 |
211 |
220.53 |
| Aug 25 2022 |
345 |
220.53 |
| Aug 18 2022 |
212 |
220.53 |
| Aug 18 2022 |
345 |
220.53 |
| Aug 11 2022 |
211 |
220.53 |
| Aug 11 2022 |
343 |
220.53 |
| Aug 04 2022 |
208 |
220.53 |
| Aug 04 2022 |
340 |
220.53 |
| Jul 28 2022 |
209 |
220.53 |
| Jul 28 2022 |
341 |
220.53 |
| Jul 21 2022 |
210 |
220.53 |
| Jul 21 2022 |
346 |
220.53 |
| Jul 14 2022 |
211 |
220.53 |
| Jul 14 2022 |
347 |
220.53 |
| Jul 07 2022 |
216 |
220.53 |
| Jul 07 2022 |
348 |
220.53 |
| Jun 30 2022 |
217 |
220.53 |
| Jun 30 2022 |
350 |
220.53 |
| Jun 23 2022 |
216 |
220.53 |
| Jun 23 2022 |
352 |
220.53 |
| Jun 16 2022 |
219 |
220.53 |
| Jun 16 2022 |
364 |
220.53 |
| Jun 09 2022 |
220 |
220.53 |
| Jun 09 2022 |
373 |
220.53 |
| Jun 02 2022 |
220 |
220.53 |
| Jun 02 2022 |
380 |
220.53 |
| May 26 2022 |
208 |
220.53 |
| May 26 2022 |
380 |
220.53 |
| May 19 2022 |
219 |
220.53 |
| May 19 2022 |
383 |
220.53 |
| May 12 2022 |
223 |
220.53 |
| May 12 2022 |
377 |
220.53 |
| May 05 2022 |
214 |
220.53 |
| May 05 2022 |
360 |
220.53 |
| Apr 28 2022 |
286 |
220.53 |
| Apr 28 2022 |
439 |
220.53 |
| Apr 21 2022 |
223 |
220.53 |
| Apr 21 2022 |
369 |
220.53 |
| Apr 14 2022 |
228 |
220.53 |
| Apr 14 2022 |
369 |
220.53 |
| Apr 07 2022 |
233 |
220.53 |
| Apr 07 2022 |
363 |
220.53 |
| Mar 31 2022 |
234 |
220.53 |
| Mar 31 2022 |
366 |
220.53 |
| Mar 24 2022 |
249 |
220.53 |
| Mar 24 2022 |
373 |
220.53 |
| Mar 17 2022 |
248 |
220.53 |
| Mar 17 2022 |
376 |
220.53 |
| Mar 10 2022 |
255 |
220.53 |
| Mar 10 2022 |
373 |
220.53 |
| Mar 03 2022 |
247 |
220.53 |
| Mar 03 2022 |
349 |
220.53 |
| Feb 24 2022 |
226 |
220.53 |
| Feb 24 2022 |
341 |
220.53 |
| Feb 17 2022 |
220 |
220.53 |
| Feb 17 2022 |
325 |
220.53 |
| Feb 10 2022 |
203 |
220.53 |
| Feb 10 2022 |
314 |
220.53 |
| Feb 03 2022 |
201 |
220.53 |
| Feb 03 2022 |
308 |
220.53 |
| Jan 27 2022 |
198 |
220.53 |
| Jan 27 2022 |
308 |
220.53 |
| Jan 20 2022 |
198 |
220.53 |
| Jan 20 2022 |
308 |
220.53 |
| Jan 13 2022 |
198 |
220.53 |
| Jan 13 2022 |
308 |
220.53 |
| Jan 06 2022 |
198 |
220.53 |
| Jan 06 2022 |
308 |
220.53 |
| Dec 30 2021 |
198 |
220.53 |
| Dec 30 2021 |
308 |
220.53 |
| Dec 23 2021 |
198 |
220.53 |
| Dec 23 2021 |
308 |
220.53 |
| Dec 16 2021 |
198 |
220.53 |
| Dec 16 2021 |
308 |
220.53 |
| Dec 09 2021 |
198 |
220.53 |
| Dec 09 2021 |
308 |
220.53 |
| Dec 02 2021 |
198 |
220.53 |
| Dec 02 2021 |
308 |
220.53 |
| Nov 25 2021 |
198 |
220.53 |
| Nov 25 2021 |
308 |
220.53 |
| Nov 18 2021 |
198 |
220.53 |
| Nov 18 2021 |
309 |
220.53 |
| Nov 11 2021 |
198 |
220.53 |
| Nov 11 2021 |
309 |
220.53 |
| Nov 04 2021 |
202 |
220.53 |
| Nov 04 2021 |
309 |
220.53 |
| Oct 28 2021 |
202 |
220.53 |
| Oct 28 2021 |
309 |
220.53 |
| Oct 21 2021 |
202 |
220.53 |
| Oct 21 2021 |
309 |
220.53 |
| Oct 14 2021 |
202 |
220.53 |
| Oct 14 2021 |
309 |
220.53 |
| Oct 07 2021 |
202 |
220.53 |
| Oct 07 2021 |
309 |
220.53 |
| Sep 30 2021 |
197 |
220.53 |
| Sep 30 2021 |
300 |
220.53 |
| Sep 23 2021 |
194 |
220.53 |
| Sep 23 2021 |
278 |
220.53 |
| Sep 16 2021 |
190 |
220.53 |
| Sep 16 2021 |
273 |
220.53 |
| Sep 09 2021 |
190 |
220.53 |
| Sep 09 2021 |
270 |
220.53 |
| Sep 02 2021 |
178 |
220.53 |
| Sep 02 2021 |
269 |
220.53 |
| Aug 26 2021 |
162 |
220.53 |
| Aug 26 2021 |
215 |
220.53 |
