| Apr 24 2024 |
5638 |
424.79 |
| Apr 24 2024 |
3929 |
416 |
| Apr 24 2024 |
10261 |
421.86 |
| Apr 17 2024 |
5676 |
424.79 |
| Apr 17 2024 |
3898 |
416 |
| Apr 17 2024 |
10464 |
421.86 |
| Apr 10 2024 |
5177 |
421.7 |
| Apr 10 2024 |
3895 |
416 |
| Apr 10 2024 |
10345 |
420.27 |
| Apr 03 2024 |
5200 |
421.7 |
| Apr 03 2024 |
3869 |
416 |
| Apr 03 2024 |
10338 |
420.27 |
| Mar 27 2024 |
5272 |
421.7 |
| Mar 27 2024 |
3866 |
416 |
| Mar 27 2024 |
10354 |
420.27 |
| Mar 21 2024 |
5341 |
421.7 |
| Mar 21 2024 |
3853 |
416 |
| Mar 21 2024 |
10377 |
420.27 |
| Mar 14 2024 |
5187 |
421.7 |
| Mar 14 2024 |
3832 |
416 |
| Mar 14 2024 |
10259 |
420.27 |
| Mar 07 2024 |
5206 |
421.7 |
| Mar 07 2024 |
3847 |
416 |
| Mar 07 2024 |
10286 |
420.27 |
| Feb 29 2024 |
5474 |
427.38 |
| Feb 29 2024 |
3836 |
416 |
| Feb 29 2024 |
10628 |
425.1 |
| Feb 22 2024 |
5458 |
427.38 |
| Feb 22 2024 |
3839 |
416 |
| Feb 22 2024 |
10579 |
425.1 |
| Feb 15 2024 |
5467 |
427.38 |
| Feb 15 2024 |
3837 |
416 |
| Feb 15 2024 |
10563 |
425.1 |
| Feb 08 2024 |
5450 |
427.38 |
| Feb 08 2024 |
3813 |
416 |
| Feb 08 2024 |
10528 |
425.1 |
| Feb 01 2024 |
5276 |
427.38 |
| Feb 01 2024 |
3815 |
416 |
| Feb 01 2024 |
10412 |
425.1 |
| Jan 25 2024 |
5253 |
427.38 |
| Jan 25 2024 |
3787 |
416 |
| Jan 25 2024 |
10396 |
425.1 |
| Jan 18 2024 |
5253 |
427.38 |
| Jan 18 2024 |
3779 |
416 |
| Jan 18 2024 |
10391 |
425.1 |
| Jan 11 2024 |
5253 |
427.38 |
| Jan 11 2024 |
3773 |
416 |
| Jan 11 2024 |
10390 |
425.1 |
| Jan 04 2024 |
5253 |
427.38 |
| Jan 04 2024 |
3777 |
416 |
| Jan 04 2024 |
10379 |
425.1 |
| Dec 28 2023 |
5253 |
427.38 |
| Dec 28 2023 |
3774 |
416 |
| Dec 28 2023 |
10375 |
425.1 |
| Dec 21 2023 |
5253 |
427.38 |
| Dec 21 2023 |
3774 |
416 |
| Dec 21 2023 |
10375 |
425.1 |
| Dec 14 2023 |
5253 |
427.38 |
| Dec 14 2023 |
3773 |
416 |
| Dec 14 2023 |
10372 |
425.1 |
| Dec 07 2023 |
5253 |
427.38 |
| Dec 07 2023 |
3774 |
416 |
| Dec 07 2023 |
10373 |
425.1 |
| Nov 30 2023 |
5238 |
427.38 |
| Nov 30 2023 |
3777 |
416 |
| Nov 30 2023 |
10370 |
425.1 |
| Nov 23 2023 |
5237 |
427.38 |
| Nov 23 2023 |
3778 |
416 |
| Nov 23 2023 |
10369 |
425.1 |
| Nov 16 2023 |
5237 |
427.38 |
| Nov 16 2023 |
3746 |
416 |
| Nov 16 2023 |
10365 |
425.1 |
| Nov 09 2023 |
5238 |
427.38 |
| Nov 09 2023 |
3741 |
416 |
| Nov 09 2023 |
10355 |
425.1 |
| Nov 02 2023 |
5238 |
427.38 |
| Nov 02 2023 |
3741 |
416 |
| Nov 02 2023 |
10355 |
425.1 |
| Oct 26 2023 |
5145 |
427.38 |
| Oct 26 2023 |
3737 |
416 |
| Oct 26 2023 |
10321 |
425.1 |
| Oct 19 2023 |
5176 |
427.38 |
| Oct 19 2023 |
3723 |
416 |
| Oct 19 2023 |
10273 |
425.1 |
| Oct 12 2023 |
5173 |
427.38 |
| Oct 12 2023 |
3722 |
416 |
| Oct 12 2023 |
10271 |
425.1 |
| Oct 05 2023 |
5168 |
427.38 |
| Oct 05 2023 |
3729 |
416 |
| Oct 05 2023 |
10128 |
425.1 |
| Sep 28 2023 |
5478 |
434.21 |
| Sep 28 2023 |
3719 |
416 |
| Sep 28 2023 |
10237 |
425.1 |
| Sep 21 2023 |
5458 |
434.21 |
| Sep 21 2023 |
3635 |
416 |
| Sep 21 2023 |
10224 |
425.1 |
| Sep 14 2023 |
5519 |
434.21 |
| Sep 14 2023 |
3652 |
416 |
| Sep 14 2023 |
10252 |
425.1 |
| Sep 07 2023 |
5551 |
434.21 |
| Sep 07 2023 |
3728 |
416 |
| Sep 07 2023 |
10296 |
425.1 |
| Aug 31 2023 |
5546 |
434.21 |
| Aug 31 2023 |
3688 |
416 |
| Aug 31 2023 |
10335 |
425.1 |
| Aug 24 2023 |
5577 |
434.21 |
| Aug 24 2023 |
3695 |
416 |
| Aug 24 2023 |
10237 |
425.1 |
| Aug 17 2023 |
5560 |
434.21 |
| Aug 17 2023 |
3788 |
416 |
| Aug 17 2023 |
10295 |
425.1 |
| Aug 10 2023 |
5277 |
423.9 |
| Aug 10 2023 |
3868 |
416 |
| Aug 10 2023 |
9918 |
418.18 |
| Aug 03 2023 |
5224 |
423.9 |
| Aug 03 2023 |
3860 |
416 |
| Aug 03 2023 |
9893 |
418.18 |
| Jul 27 2023 |
5246 |
423.9 |
| Jul 27 2023 |
3912 |
416 |
| Jul 27 2023 |
9887 |
418.18 |
| Jul 20 2023 |
5286 |
423.9 |
| Jul 20 2023 |
3997 |
416 |
| Jul 20 2023 |
9854 |
418.18 |
| Jul 13 2023 |
5263 |
423.9 |
| Jul 13 2023 |
4005 |
416 |
| Jul 13 2023 |
9869 |
418.18 |
| Jul 06 2023 |
5316 |
423.9 |
| Jul 06 2023 |
4019 |
416 |
| Jul 06 2023 |
9875 |
418.18 |
| Jun 29 2023 |
5291 |
423.9 |
| Jun 29 2023 |
4056 |
416 |
| Jun 29 2023 |
9858 |
418.18 |
| Jun 22 2023 |
5307 |
423.9 |
| Jun 22 2023 |
4098 |
416 |
| Jun 22 2023 |
9818 |
418.18 |
| Jun 15 2023 |
5306 |
423.9 |
| Jun 15 2023 |
4146 |
416 |
| Jun 15 2023 |
9861 |
418.18 |
| Jun 08 2023 |
5355 |
423.9 |
| Jun 08 2023 |
4146 |
416 |
| Jun 08 2023 |
9924 |
418.18 |
| Jun 01 2023 |
5433 |
423.9 |
| Jun 01 2023 |
4138 |
416 |
| Jun 01 2023 |
9932 |
418.18 |
| May 25 2023 |
5353 |
423.9 |
| May 25 2023 |
4137 |
416 |
| May 25 2023 |
9849 |
418.18 |
| May 18 2023 |
5329 |
423.9 |
| May 18 2023 |
4113 |
416 |
| May 18 2023 |
9806 |
418.18 |
| May 11 2023 |
5286 |
423.9 |
| May 11 2023 |
4066 |
416 |
| May 11 2023 |
9779 |
418.18 |
| May 04 2023 |
5162 |
423.9 |
| May 04 2023 |
4015 |
416 |
| May 04 2023 |
9628 |
418.18 |
| Apr 27 2023 |
5089 |
423.9 |
| Apr 27 2023 |
4014 |
416 |
| Apr 27 2023 |
9536 |
418.18 |
| Apr 20 2023 |
5368 |
435.21 |
| Apr 20 2023 |
10433 |
435.21 |
| Apr 13 2023 |
5320 |
435.21 |
| Apr 13 2023 |
10394 |
435.21 |
| Apr 06 2023 |
5243 |
435.21 |
| Apr 06 2023 |
10317 |
435.21 |
| Mar 30 2023 |
5183 |
435.21 |
| Mar 30 2023 |
10279 |
435.21 |
| Mar 23 2023 |
5135 |
435.21 |
| Mar 23 2023 |
10228 |
435.21 |
| Mar 16 2023 |
5085 |
435.21 |
| Mar 16 2023 |
10172 |
435.21 |
| Mar 09 2023 |
4930 |
435.21 |
| Mar 09 2023 |
10065 |
435.21 |
| Mar 02 2023 |
4896 |
435.21 |
| Mar 02 2023 |
10015 |
435.21 |
| Feb 23 2023 |
4917 |
435.21 |
| Feb 23 2023 |
10022 |
435.21 |
| Feb 16 2023 |
4818 |
435.21 |
| Feb 16 2023 |
9902 |
435.21 |
| Feb 09 2023 |
4819 |
435.21 |
| Feb 09 2023 |
9888 |
435.21 |
| Feb 02 2023 |
4815 |
435.21 |
| Feb 02 2023 |
9876 |
435.21 |
| Jan 26 2023 |
4813 |
435.21 |
| Jan 26 2023 |
9852 |
435.21 |
| Jan 19 2023 |
4813 |
435.21 |
| Jan 19 2023 |
9842 |
435.21 |
| Jan 12 2023 |
4813 |
435.21 |
| Jan 12 2023 |
9841 |
435.21 |
| Jan 05 2023 |
4813 |
435.21 |
| Jan 05 2023 |
9843 |
435.21 |
| Dec 29 2022 |
4813 |
435.21 |
| Dec 29 2022 |
9843 |
435.21 |
| Dec 22 2022 |
4813 |
435.21 |
| Dec 22 2022 |
9843 |
435.21 |
| Dec 15 2022 |
4793 |
435.21 |
| Dec 15 2022 |
9825 |
435.21 |
| Dec 08 2022 |
4793 |
435.21 |
| Dec 08 2022 |
9818 |
435.21 |
| Dec 01 2022 |
4793 |
435.21 |
| Dec 01 2022 |
9818 |
435.21 |
| Nov 24 2022 |
4793 |
435.21 |
| Nov 24 2022 |
9818 |
435.21 |
| Nov 17 2022 |
4770 |
435.21 |
| Nov 17 2022 |
9805 |
435.21 |
| Nov 10 2022 |
4771 |
435.21 |
| Nov 10 2022 |
9806 |
435.21 |
| Nov 03 2022 |
4770 |
435.21 |
| Nov 03 2022 |
9777 |
435.21 |
| Oct 27 2022 |
4770 |
435.21 |
| Oct 27 2022 |
9765 |
435.21 |
| Oct 20 2022 |
4776 |
435.21 |
| Oct 20 2022 |
9775 |
435.21 |
| Oct 13 2022 |
4773 |
435.21 |
| Oct 13 2022 |
9761 |
435.21 |
| Oct 06 2022 |
4777 |
435.21 |
| Oct 06 2022 |
9767 |
435.21 |
| Sep 29 2022 |
4770 |
435.21 |
| Sep 29 2022 |
9772 |
435.21 |
| Sep 22 2022 |
4756 |
435.21 |
| Sep 22 2022 |
9760 |
435.21 |
| Sep 15 2022 |
4747 |
435.21 |
| Sep 15 2022 |
9756 |
435.21 |
| Sep 08 2022 |
4756 |
435.21 |
| Sep 08 2022 |
9721 |
435.21 |
| Sep 01 2022 |
4719 |
435.21 |
| Sep 01 2022 |
9616 |
435.21 |
| Aug 25 2022 |
4605 |
432.86 |
| Aug 25 2022 |
9405 |
432.86 |
| Aug 18 2022 |
4553 |
432.86 |
| Aug 18 2022 |
9349 |
432.86 |
| Aug 11 2022 |
4540 |
432.86 |
| Aug 11 2022 |
9268 |
432.86 |
| Aug 04 2022 |
4510 |
432.86 |
| Aug 04 2022 |
9246 |
432.86 |
| Jul 28 2022 |
4447 |
432.86 |
| Jul 28 2022 |
9139 |
432.86 |
| Jul 21 2022 |
4422 |
432.86 |
| Jul 21 2022 |
9042 |
432.86 |
| Jul 14 2022 |
4404 |
432.86 |
| Jul 14 2022 |
9025 |
432.86 |
| Jul 07 2022 |
4347 |
432.86 |
| Jul 07 2022 |
8941 |
432.86 |
| Jun 30 2022 |
4307 |
432.86 |
| Jun 30 2022 |
8915 |
432.86 |
| Jun 23 2022 |
4297 |
432.86 |
| Jun 23 2022 |
8887 |
432.86 |
| Jun 16 2022 |
4225 |
432.86 |
| Jun 16 2022 |
8683 |
432.86 |
| Jun 09 2022 |
4164 |
432.86 |
| Jun 09 2022 |
8554 |
432.86 |
| Jun 02 2022 |
4053 |
432.86 |
| Jun 02 2022 |
8326 |
432.86 |
| May 26 2022 |
3988 |
432.86 |
| May 26 2022 |
8166 |
432.86 |
| May 19 2022 |
3811 |
432.86 |
| May 19 2022 |
7931 |
432.86 |
| May 12 2022 |
3792 |
432.86 |
| May 12 2022 |
7863 |
432.86 |
| May 05 2022 |
3791 |
438.64 |
| May 05 2022 |
7902 |
438.64 |
| Apr 28 2022 |
3657 |
438.64 |
| Apr 28 2022 |
7712 |
438.64 |
| Apr 21 2022 |
3432 |
438.64 |
| Apr 21 2022 |
7421 |
438.64 |
| Apr 14 2022 |
3252 |
438.64 |
| Apr 14 2022 |
7287 |
438.64 |
| Apr 07 2022 |
3128 |
438.64 |
| Apr 07 2022 |
7174 |
438.64 |
| Mar 31 2022 |
3097 |
438.64 |
| Mar 31 2022 |
7139 |
438.64 |
| Mar 24 2022 |
4154 |
435.76 |
| Mar 24 2022 |
5300 |
435.76 |
| Mar 17 2022 |
4149 |
435.76 |
| Mar 17 2022 |
5297 |
435.76 |
| Mar 10 2022 |
4161 |
435.76 |
| Mar 10 2022 |
5265 |
435.76 |
| Mar 03 2022 |
4149 |
435.76 |
| Mar 03 2022 |
5239 |
435.76 |
| Feb 24 2022 |
3930 |
435.76 |
| Feb 24 2022 |
5173 |
435.76 |
| Feb 17 2022 |
2766 |
410 |
| Feb 17 2022 |
3500 |
410 |
| Feb 10 2022 |
2766 |
410 |
| Feb 10 2022 |
3431 |
410 |
| Feb 03 2022 |
2788 |
410 |
| Feb 03 2022 |
3443 |
410 |
| Jan 27 2022 |
2770 |
410 |
| Jan 27 2022 |
3451 |
410 |
| Jan 20 2022 |
2773 |
410 |
| Jan 20 2022 |
3440 |
410 |
| Jan 13 2022 |
2773 |
410 |
| Jan 13 2022 |
3452 |
410 |
| Jan 06 2022 |
2773 |
410 |
| Jan 06 2022 |
3453 |
410 |
| Dec 30 2021 |
2776 |
410 |
| Dec 30 2021 |
3458 |
410 |
| Dec 23 2021 |
2776 |
410 |
| Dec 23 2021 |
3458 |
410 |
| Dec 16 2021 |
2776 |
410 |
| Dec 16 2021 |
3458 |
410 |
| Dec 09 2021 |
2776 |
410 |
| Dec 09 2021 |
3458 |
410 |
| Dec 02 2021 |
2776 |
410 |
| Dec 02 2021 |
3459 |
410 |
| Nov 25 2021 |
2776 |
410 |
| Nov 25 2021 |
3459 |
410 |
| Nov 18 2021 |
2776 |
410 |
| Nov 18 2021 |
3460 |
410 |
| Nov 11 2021 |
2777 |
410 |
| Nov 11 2021 |
3461 |
410 |
| Nov 04 2021 |
2388 |
398.75 |
| Nov 04 2021 |
3052 |
398.75 |
| Oct 28 2021 |
2388 |
398.75 |
| Oct 28 2021 |
3053 |
398.75 |
| Oct 21 2021 |
2388 |
398.75 |
| Oct 21 2021 |
3063 |
398.75 |
| Oct 14 2021 |
2382 |
398.75 |
| Oct 14 2021 |
3058 |
398.75 |
| Oct 07 2021 |
2386 |
398.75 |
| Oct 07 2021 |
3064 |
398.75 |
| Sep 30 2021 |
2774 |
410 |
| Sep 30 2021 |
3468 |
410 |
| Sep 23 2021 |
2816 |
410 |
| Sep 23 2021 |
3471 |
410 |
| Sep 16 2021 |
2776 |
410 |
| Sep 16 2021 |
3443 |
410 |
| Sep 09 2021 |
2793 |
410 |
| Sep 09 2021 |
3430 |
410 |
| Sep 02 2021 |
2871 |
410 |
| Sep 02 2021 |
3478 |
410 |
| Aug 26 2021 |
2872 |
410 |
| Aug 26 2021 |
3392 |
410 |
