| Apr 01 2025 |
6997 |
498.41 |
| Apr 01 2025 |
9996 |
498.41 |
| Mar 25 2025 |
7031 |
498.41 |
| Mar 25 2025 |
10034 |
498.41 |
| Mar 18 2025 |
6918 |
498.41 |
| Mar 18 2025 |
9953 |
498.41 |
| Mar 11 2025 |
6889 |
498.41 |
| Mar 11 2025 |
9867 |
498.41 |
| Mar 04 2025 |
6898 |
498.41 |
| Mar 04 2025 |
9892 |
498.41 |
| Feb 25 2025 |
6891 |
498.41 |
| Feb 25 2025 |
9842 |
498.41 |
| Feb 18 2025 |
6879 |
498.41 |
| Feb 18 2025 |
9839 |
498.41 |
| Feb 11 2025 |
6910 |
498.41 |
| Feb 11 2025 |
9901 |
498.41 |
| Feb 04 2025 |
6852 |
498.41 |
| Feb 04 2025 |
9870 |
498.41 |
| Jan 29 2025 |
6806 |
498.41 |
| Jan 29 2025 |
9842 |
498.41 |
| Jan 22 2025 |
6840 |
498.41 |
| Jan 22 2025 |
9883 |
498.41 |
| Jan 15 2025 |
6868 |
498.41 |
| Jan 15 2025 |
9921 |
498.41 |
| Jan 08 2025 |
6868 |
498.41 |
| Jan 08 2025 |
8111 |
498.41 |
| Jan 01 2025 |
6868 |
498.41 |
| Jan 01 2025 |
8111 |
498.41 |
| Dec 25 2024 |
6868 |
498.41 |
| Dec 25 2024 |
8104 |
498.41 |
| Dec 18 2024 |
6893 |
498.41 |
| Dec 18 2024 |
8107 |
498.41 |
| Dec 11 2024 |
6893 |
498.41 |
| Dec 11 2024 |
8109 |
498.41 |
| Dec 04 2024 |
6893 |
498.41 |
| Dec 04 2024 |
8111 |
498.41 |
| Nov 27 2024 |
6893 |
498.41 |
| Nov 27 2024 |
8111 |
498.41 |
| Nov 20 2024 |
6893 |
498.41 |
| Nov 20 2024 |
8049 |
498.41 |
| Nov 13 2024 |
6893 |
498.41 |
| Nov 13 2024 |
8051 |
498.41 |
| Nov 06 2024 |
6845 |
498.41 |
| Nov 06 2024 |
8148 |
498.41 |
| Oct 30 2024 |
6655 |
498.41 |
| Oct 30 2024 |
8005 |
498.41 |
| Oct 23 2024 |
6654 |
498.41 |
| Oct 23 2024 |
9063 |
498.41 |
| Oct 16 2024 |
6652 |
498.41 |
| Oct 16 2024 |
9030 |
498.41 |
| Oct 09 2024 |
6683 |
498.41 |
| Oct 09 2024 |
9087 |
498.41 |
| Oct 02 2024 |
6666 |
498.41 |
| Oct 02 2024 |
8982 |
498.41 |
| Sep 25 2024 |
6533 |
498.41 |
| Sep 25 2024 |
8841 |
498.41 |
| Sep 18 2024 |
6524 |
498.41 |
| Sep 18 2024 |
8723 |
498.41 |
| Sep 11 2024 |
6500 |
498.41 |
| Sep 11 2024 |
8642 |
498.41 |
| Sep 04 2024 |
6789 |
498.41 |
| Sep 04 2024 |
9025 |
498.41 |
| Aug 28 2024 |
6832 |
498.41 |
| Aug 28 2024 |
9009 |
498.41 |
| Aug 21 2024 |
6877 |
498.41 |
| Aug 21 2024 |
9094 |
498.41 |
| Aug 14 2024 |
6791 |
498.41 |
| Aug 14 2024 |
8584 |
498.41 |
| Aug 07 2024 |
6800 |
498.41 |
| Aug 07 2024 |
11206 |
498.41 |
| Jul 31 2024 |
6899 |
498.41 |
| Jul 31 2024 |
11330 |
498.41 |
| Jul 24 2024 |
6876 |
498.41 |
| Jul 24 2024 |
11253 |
498.41 |
| Jul 17 2024 |
6827 |
498.41 |
| Jul 17 2024 |
11165 |
498.41 |
| Jul 10 2024 |
6544 |
498.41 |
| Jul 10 2024 |
8805 |
498.41 |
| Jul 03 2024 |
6704 |
498.41 |
| Jul 03 2024 |
9019 |
498.41 |
| Jun 26 2024 |
6533 |
498.41 |
| Jun 26 2024 |
8876 |
498.41 |
| Jun 19 2024 |
6546 |
498.41 |
| Jun 19 2024 |
9007 |
498.41 |
| Jun 12 2024 |
6472 |
498.41 |
| Jun 12 2024 |
8954 |
498.41 |
| Jun 05 2024 |
6437 |
498.41 |
| Jun 05 2024 |
9026 |
498.41 |
| May 29 2024 |
6547 |
498.41 |
| May 29 2024 |
8969 |
498.41 |
| May 22 2024 |
6895 |
498.41 |
| May 22 2024 |
9260 |
498.41 |
| May 15 2024 |
6937 |
498.41 |
| May 15 2024 |
9281 |
498.41 |
| May 08 2024 |
6944 |
498.41 |
| May 08 2024 |
9384 |
498.41 |
| May 01 2024 |
7109 |
498.41 |
| May 01 2024 |
10076 |
498.41 |
| Apr 24 2024 |
9218 |
498.41 |
| Apr 24 2024 |
13631 |
498.41 |
| Apr 17 2024 |
9259 |
498.41 |
| Apr 17 2024 |
13659 |
498.41 |
| Apr 10 2024 |
9323 |
498.41 |
| Apr 10 2024 |
13752 |
498.41 |
| Aug 10 2023 |
11180 |
563.75 |
| Aug 10 2023 |
15772 |
563.75 |
| Aug 03 2023 |
11180 |
563.75 |
| Aug 03 2023 |
15742 |
563.75 |
| Jul 27 2023 |
11189 |
563.75 |
| Jul 27 2023 |
15808 |
563.75 |
| Jul 20 2023 |
11230 |
563.75 |
| Jul 20 2023 |
15423 |
563.75 |
| Jul 13 2023 |
11254 |
563.75 |
| Jul 13 2023 |
15450 |
563.75 |
| Jul 06 2023 |
11302 |
563.75 |
| Jul 06 2023 |
15476 |
563.75 |
| Jun 29 2023 |
11297 |
563.75 |
| Jun 29 2023 |
15530 |
563.75 |
| Jun 22 2023 |
11303 |
563.75 |
| Jun 22 2023 |
15558 |
563.75 |
| Jun 15 2023 |
10997 |
563.75 |
| Jun 15 2023 |
15360 |
563.75 |
| Jun 08 2023 |
10996 |
563.75 |
| Jun 08 2023 |
15355 |
563.75 |
| Jun 01 2023 |
11098 |
563.75 |
| Jun 01 2023 |
15428 |
563.75 |
| May 25 2023 |
11052 |
563.75 |
| May 25 2023 |
14853 |
563.75 |
| May 18 2023 |
11153 |
563.75 |
| May 18 2023 |
14927 |
563.75 |
| May 11 2023 |
11216 |
563.75 |
| May 11 2023 |
14954 |
563.75 |
| May 04 2023 |
11103 |
563.75 |
| May 04 2023 |
14692 |
563.75 |
| Apr 27 2023 |
10859 |
563.75 |
| Apr 27 2023 |
14534 |
563.75 |
| Apr 20 2023 |
10801 |
563.75 |
| Apr 20 2023 |
14537 |
563.75 |
| Apr 13 2023 |
10782 |
563.75 |
| Apr 13 2023 |
14529 |
563.75 |
| Apr 06 2023 |
10481 |
563.75 |
| Apr 06 2023 |
14174 |
563.75 |
| Mar 30 2023 |
10247 |
563.75 |
| Mar 30 2023 |
13797 |
563.75 |
| Mar 23 2023 |
10297 |
563.75 |
| Mar 23 2023 |
13782 |
563.75 |
| Mar 16 2023 |
10192 |
563.75 |
| Mar 16 2023 |
13691 |
563.75 |
| Mar 09 2023 |
10093 |
563.75 |
| Mar 09 2023 |
13637 |
563.75 |
| Mar 02 2023 |
10040 |
563.75 |
| Mar 02 2023 |
13536 |
563.75 |
| Feb 23 2023 |
10118 |
563.75 |
| Feb 23 2023 |
13566 |
563.75 |
| Feb 16 2023 |
9992 |
563.75 |
| Feb 16 2023 |
13532 |
563.75 |
| Feb 09 2023 |
9887 |
563.75 |
| Feb 09 2023 |
13429 |
563.75 |
| Feb 02 2023 |
9834 |
563.75 |
| Feb 02 2023 |
13358 |
563.75 |
| Jan 26 2023 |
9747 |
563.75 |
| Jan 26 2023 |
13238 |
563.75 |
| Jan 19 2023 |
9748 |
563.75 |
| Jan 19 2023 |
13194 |
563.75 |
| Jan 12 2023 |
9748 |
563.75 |
| Jan 12 2023 |
13180 |
563.75 |
| Jan 05 2023 |
9748 |
563.75 |
| Jan 05 2023 |
13210 |
563.75 |
| Dec 29 2022 |
9748 |
563.75 |
| Dec 29 2022 |
13212 |
563.75 |
| Dec 22 2022 |
9749 |
563.75 |
| Dec 22 2022 |
13211 |
563.75 |
| Dec 15 2022 |
9743 |
563.75 |
| Dec 15 2022 |
13210 |
563.75 |
| Dec 08 2022 |
9743 |
563.75 |
| Dec 08 2022 |
13215 |
563.75 |
| Dec 01 2022 |
9743 |
563.75 |
| Dec 01 2022 |
13215 |
563.75 |
| Nov 24 2022 |
9743 |
563.75 |
| Nov 24 2022 |
13224 |
563.75 |
| Nov 17 2022 |
9714 |
563.75 |
| Nov 17 2022 |
13192 |
563.75 |
| Nov 10 2022 |
9714 |
563.75 |
| Nov 10 2022 |
13191 |
563.75 |
| Nov 03 2022 |
9700 |
563.75 |
| Nov 03 2022 |
13155 |
563.75 |
| Oct 27 2022 |
9702 |
563.75 |
| Oct 27 2022 |
13148 |
563.75 |
| Oct 20 2022 |
9743 |
563.75 |
| Oct 20 2022 |
13230 |
563.75 |
| Oct 13 2022 |
9617 |
563.75 |
| Oct 13 2022 |
13110 |
563.75 |
| Oct 06 2022 |
9557 |
563.75 |
| Oct 06 2022 |
13063 |
563.75 |
| Sep 29 2022 |
9533 |
563.75 |
| Sep 29 2022 |
13056 |
563.75 |
| Sep 22 2022 |
9482 |
563.75 |
| Sep 22 2022 |
12999 |
563.75 |
| Sep 15 2022 |
9466 |
563.75 |
| Sep 15 2022 |
13052 |
563.75 |
| Sep 08 2022 |
9621 |
563.75 |
| Sep 08 2022 |
13126 |
563.75 |
| Sep 01 2022 |
9584 |
563.75 |
| Sep 01 2022 |
13149 |
563.75 |
| Aug 25 2022 |
9584 |
563.75 |
| Aug 25 2022 |
13091 |
563.75 |
| Aug 18 2022 |
9577 |
563.75 |
| Aug 18 2022 |
13095 |
563.75 |
| Aug 11 2022 |
9576 |
563.75 |
| Aug 11 2022 |
12976 |
563.75 |
| Aug 04 2022 |
9557 |
563.75 |
| Aug 04 2022 |
12977 |
563.75 |
| Jul 28 2022 |
9468 |
563.75 |
| Jul 28 2022 |
12826 |
563.75 |
| Jul 21 2022 |
9351 |
563.75 |
| Jul 21 2022 |
12741 |
563.75 |
| Jul 14 2022 |
9352 |
563.75 |
| Jul 14 2022 |
12719 |
563.75 |
| Jul 07 2022 |
9300 |
563.75 |
| Jul 07 2022 |
12506 |
563.75 |
| Jun 30 2022 |
9280 |
563.75 |
| Jun 30 2022 |
12483 |
563.75 |
| Jun 23 2022 |
9269 |
563.75 |
| Jun 23 2022 |
12484 |
563.75 |
| Jun 16 2022 |
9179 |
563.75 |
| Jun 16 2022 |
12440 |
563.75 |
| Jun 09 2022 |
9047 |
563.75 |
| Jun 09 2022 |
12540 |
563.75 |
| Jun 02 2022 |
8934 |
563.75 |
| Jun 02 2022 |
12491 |
563.75 |
| May 26 2022 |
8890 |
563.75 |
| May 26 2022 |
12420 |
563.75 |
| May 19 2022 |
8806 |
563.75 |
| May 19 2022 |
12335 |
563.75 |
| May 12 2022 |
8779 |
563.75 |
| May 12 2022 |
12273 |
563.75 |
| May 05 2022 |
8558 |
563.75 |
| May 05 2022 |
11807 |
563.75 |
| Apr 28 2022 |
8628 |
563.75 |
| Apr 28 2022 |
11944 |
563.75 |
| Apr 21 2022 |
8158 |
563.75 |
| Apr 21 2022 |
11335 |
563.75 |
| Apr 14 2022 |
8052 |
563.75 |
| Apr 14 2022 |
11270 |
563.75 |
| Apr 07 2022 |
7954 |
563.75 |
| Apr 07 2022 |
11256 |
563.75 |
| Mar 31 2022 |
7948 |
563.75 |
| Mar 31 2022 |
11143 |
563.75 |
| Mar 24 2022 |
7661 |
563.75 |
| Mar 24 2022 |
10920 |
563.75 |
| Mar 17 2022 |
7646 |
563.75 |
| Mar 17 2022 |
10836 |
563.75 |
| Mar 10 2022 |
7597 |
563.75 |
| Mar 10 2022 |
10839 |
563.75 |
| Mar 03 2022 |
7815 |
563.75 |
| Mar 03 2022 |
11075 |
563.75 |
| Feb 24 2022 |
7638 |
563.75 |
| Feb 24 2022 |
11084 |
563.75 |
| Feb 17 2022 |
7282 |
563.75 |
| Feb 17 2022 |
10127 |
563.75 |
| Feb 10 2022 |
7415 |
563.75 |
| Feb 10 2022 |
10058 |
563.75 |
| Feb 03 2022 |
7573 |
563.75 |
| Feb 03 2022 |
10215 |
563.75 |
| Jan 27 2022 |
7632 |
563.75 |
| Jan 27 2022 |
10286 |
563.75 |
| Jan 20 2022 |
7691 |
563.75 |
| Jan 20 2022 |
10322 |
563.75 |
| Jan 13 2022 |
7691 |
563.75 |
| Jan 13 2022 |
10379 |
563.75 |
| Jan 06 2022 |
7691 |
563.75 |
| Jan 06 2022 |
10380 |
563.75 |
| Dec 30 2021 |
7702 |
563.75 |
| Dec 30 2021 |
10396 |
563.75 |
| Dec 23 2021 |
7702 |
563.75 |
| Dec 23 2021 |
10396 |
563.75 |
| Dec 16 2021 |
7702 |
563.75 |
| Dec 16 2021 |
10396 |
563.75 |
| Dec 09 2021 |
7702 |
563.75 |
| Dec 09 2021 |
10396 |
563.75 |
| Dec 02 2021 |
7702 |
563.75 |
| Dec 02 2021 |
10401 |
563.75 |
| Nov 25 2021 |
7702 |
563.75 |
| Nov 25 2021 |
10401 |
563.75 |
| Nov 18 2021 |
7702 |
563.75 |
| Nov 18 2021 |
10402 |
563.75 |
| Nov 11 2021 |
7703 |
563.75 |
| Nov 11 2021 |
10402 |
563.75 |
| Nov 04 2021 |
7702 |
563.75 |
| Nov 04 2021 |
10487 |
563.75 |
| Oct 28 2021 |
7702 |
563.75 |
| Oct 28 2021 |
10487 |
563.75 |
| Oct 21 2021 |
7702 |
563.75 |
| Oct 21 2021 |
10517 |
563.75 |
| Oct 14 2021 |
7720 |
563.75 |
| Oct 14 2021 |
10538 |
563.75 |
| Oct 07 2021 |
7746 |
563.75 |
| Oct 07 2021 |
10570 |
563.75 |
| Sep 30 2021 |
7780 |
563.75 |
| Sep 30 2021 |
10519 |
563.75 |
| Sep 23 2021 |
7821 |
563.75 |
| Sep 23 2021 |
10428 |
563.75 |
| Sep 16 2021 |
7734 |
563.75 |
| Sep 16 2021 |
10355 |
563.75 |
| Sep 09 2021 |
7834 |
563.75 |
| Sep 09 2021 |
10442 |
563.75 |
| Sep 02 2021 |
8056 |
563.75 |
| Sep 02 2021 |
10644 |
563.75 |
| Aug 26 2021 |
8183 |
563.75 |
| Aug 26 2021 |
10566 |
563.75 |
