| Jun 07 2026 |
7318 |
354.02 |
| Jun 07 2026 |
4112 |
457.34 |
| Jun 07 2026 |
2888 |
393.95 |
| Jun 07 2026 |
5853 |
425.65 |
| Jun 02 2026 |
7367 |
354.02 |
| Jun 02 2026 |
4092 |
457.34 |
| Jun 02 2026 |
2798 |
393.95 |
| Jun 02 2026 |
5870 |
425.65 |
| May 26 2026 |
8704 |
354.02 |
| May 26 2026 |
4142 |
457.34 |
| May 26 2026 |
2843 |
393.95 |
| May 26 2026 |
5895 |
425.65 |
| May 19 2026 |
8846 |
354.02 |
| May 19 2026 |
4543 |
457.34 |
| May 19 2026 |
2834 |
393.95 |
| May 19 2026 |
5867 |
425.65 |
| May 12 2026 |
8425 |
354.02 |
| May 12 2026 |
4736 |
457.34 |
| May 12 2026 |
2897 |
393.95 |
| May 12 2026 |
5957 |
425.65 |
| May 05 2026 |
8452 |
354.02 |
| May 05 2026 |
4838 |
457.34 |
| May 05 2026 |
2715 |
393.95 |
| May 05 2026 |
5914 |
425.65 |
| Apr 28 2026 |
8562 |
354.02 |
| Apr 28 2026 |
5205 |
471.8 |
| Apr 28 2026 |
2814 |
393.95 |
| Apr 28 2026 |
4469 |
419.9 |
| Apr 21 2026 |
9723 |
354.02 |
| Apr 21 2026 |
5292 |
471.8 |
| Apr 21 2026 |
2808 |
393.95 |
| Apr 21 2026 |
4420 |
419.9 |
| Apr 14 2026 |
9786 |
354.02 |
| Apr 14 2026 |
5432 |
471.8 |
| Apr 14 2026 |
2852 |
393.95 |
| Apr 14 2026 |
4439 |
419.9 |
| Apr 07 2026 |
11043 |
354.02 |
| Apr 07 2026 |
2879 |
393.95 |
| Apr 07 2026 |
3510 |
393.95 |
| Mar 31 2026 |
10959 |
354.02 |
| Mar 31 2026 |
2881 |
393.95 |
| Mar 31 2026 |
3395 |
393.95 |
| Mar 24 2026 |
2877 |
393.95 |
| Mar 24 2026 |
3355 |
393.95 |
| Mar 17 2026 |
2829 |
393.95 |
| Mar 17 2026 |
3346 |
393.95 |
| Mar 10 2026 |
2750 |
393.95 |
| Mar 10 2026 |
3278 |
393.95 |
| Mar 03 2026 |
2723 |
393.95 |
| Mar 03 2026 |
3241 |
393.95 |
| Feb 24 2026 |
2707 |
393.95 |
| Feb 24 2026 |
3247 |
393.95 |
| Feb 17 2026 |
2698 |
393.95 |
| Feb 17 2026 |
3127 |
393.95 |
| Feb 10 2026 |
2678 |
393.95 |
| Feb 10 2026 |
3207 |
393.95 |
| Feb 03 2026 |
2683 |
393.95 |
| Feb 03 2026 |
3215 |
393.95 |
| Jan 27 2026 |
2665 |
393.95 |
| Jan 27 2026 |
3201 |
393.95 |
| Jan 20 2026 |
2646 |
393.95 |
| Jan 20 2026 |
3204 |
393.95 |
| Jan 13 2026 |
2648 |
393.95 |
| Jan 13 2026 |
3201 |
393.95 |
| Jan 06 2026 |
2642 |
393.95 |
| Jan 06 2026 |
3198 |
393.95 |
| Dec 30 2025 |
2639 |
393.95 |
| Dec 30 2025 |
3198 |
393.95 |
| Dec 23 2025 |
2636 |
393.95 |
| Dec 23 2025 |
3190 |
393.95 |
| Dec 16 2025 |
2636 |
393.95 |
| Dec 16 2025 |
3195 |
393.95 |
| Dec 09 2025 |
2636 |
393.95 |
| Dec 09 2025 |
3197 |
393.95 |
| Dec 02 2025 |
2638 |
393.95 |
| Dec 02 2025 |
3199 |
393.95 |
| Nov 25 2025 |
2638 |
393.95 |
| Nov 25 2025 |
3199 |
393.95 |
| Nov 18 2025 |
2638 |
393.95 |
| Nov 18 2025 |
3199 |
393.95 |
| Nov 11 2025 |
2624 |
393.95 |
| Nov 11 2025 |
3187 |
393.95 |
| Nov 04 2025 |
2624 |
393.95 |
| Nov 04 2025 |
3187 |
393.95 |
| Oct 28 2025 |
2625 |
393.95 |
| Oct 28 2025 |
3202 |
393.95 |
| Oct 21 2025 |
2625 |
393.95 |
| Oct 21 2025 |
3381 |
393.95 |
| Oct 14 2025 |
2635 |
393.95 |
| Oct 14 2025 |
3356 |
393.95 |
| Oct 07 2025 |
2637 |
393.95 |
| Oct 07 2025 |
3286 |
393.95 |
| Sep 30 2025 |
2633 |
393.95 |
| Sep 30 2025 |
3296 |
393.95 |
| Sep 23 2025 |
2635 |
393.95 |
| Sep 23 2025 |
3282 |
393.95 |
| Sep 16 2025 |
2535 |
393.95 |
| Sep 16 2025 |
3209 |
393.95 |
| Sep 09 2025 |
2555 |
393.95 |
| Sep 09 2025 |
3139 |
393.95 |
| Sep 02 2025 |
2582 |
393.95 |
| Sep 02 2025 |
3224 |
393.95 |
| Aug 26 2025 |
4928 |
449.66 |
| Aug 26 2025 |
3416 |
424.93 |
| Aug 26 2025 |
6822 |
428.8 |
| Aug 19 2025 |
4851 |
449.66 |
| Aug 19 2025 |
3446 |
424.93 |
| Aug 19 2025 |
6811 |
428.8 |
| Aug 12 2025 |
4856 |
449.66 |
| Aug 12 2025 |
5687 |
424.93 |
| Aug 12 2025 |
6815 |
428.8 |
| Aug 05 2025 |
4882 |
449.66 |
| Aug 05 2025 |
5673 |
424.93 |
| Aug 05 2025 |
6881 |
428.8 |
| Jul 29 2025 |
4849 |
449.66 |
| Jul 29 2025 |
5747 |
424.93 |
| Jul 29 2025 |
6821 |
428.8 |
| Jul 22 2025 |
4222 |
428.02 |
| Jul 22 2025 |
4399 |
402.99 |
| Jul 22 2025 |
5805 |
394.05 |
| Jul 15 2025 |
4240 |
428.02 |
| Jul 15 2025 |
4326 |
402.99 |
| Jul 15 2025 |
5786 |
394.05 |
| Jul 08 2025 |
4310 |
428.02 |
| Jul 08 2025 |
5379 |
412.04 |
| Jul 08 2025 |
6674 |
419.94 |
| Jul 01 2025 |
4296 |
428.02 |
| Jul 01 2025 |
5705 |
412.04 |
| Jul 01 2025 |
6661 |
419.94 |
| Jun 24 2025 |
3979 |
428.02 |
| Jun 24 2025 |
5430 |
412.04 |
| Jun 24 2025 |
6676 |
419.94 |
| Jun 17 2025 |
4053 |
428.02 |
| Jun 17 2025 |
5471 |
412.04 |
| Jun 17 2025 |
6698 |
419.94 |
| Jun 10 2025 |
4119 |
428.02 |
| Jun 10 2025 |
4165 |
400.5 |
| Jun 10 2025 |
6071 |
401.89 |
| Jun 03 2025 |
4091 |
428.02 |
| Jun 03 2025 |
4200 |
400.5 |
| Jun 03 2025 |
6068 |
401.89 |
| May 27 2025 |
4182 |
428.02 |
| May 27 2025 |
4184 |
400.5 |
| May 27 2025 |
6072 |
401.89 |
| May 20 2025 |
4450 |
428.02 |
| May 20 2025 |
4287 |
400.5 |
| May 20 2025 |
6171 |
401.89 |
| May 13 2025 |
2964 |
423.8 |
| May 13 2025 |
3987 |
385.12 |
| May 13 2025 |
4723 |
364.29 |
| May 06 2025 |
2901 |
423.8 |
| May 06 2025 |
3953 |
385.12 |
| May 06 2025 |
4682 |
364.29 |
| Apr 29 2025 |
3020 |
423.8 |
| Apr 29 2025 |
2999 |
347.58 |
| Apr 29 2025 |
3780 |
341.05 |
| Apr 22 2025 |
3016 |
423.8 |
| Apr 22 2025 |
2431 |
326.08 |
| Apr 22 2025 |
3196 |
326.08 |
| Apr 15 2025 |
3025 |
423.8 |
| Apr 15 2025 |
2431 |
326.08 |
| Apr 15 2025 |
3212 |
326.08 |
| Apr 08 2025 |
3071 |
423.8 |
| Apr 08 2025 |
2468 |
326.08 |
| Apr 08 2025 |
3294 |
326.08 |
| Apr 01 2025 |
3121 |
423.8 |
| Apr 01 2025 |
2466 |
326.08 |
| Apr 01 2025 |
3278 |
326.08 |
| Mar 25 2025 |
3070 |
423.8 |
| Mar 25 2025 |
2453 |
326.08 |
| Mar 25 2025 |
3266 |
326.08 |
| Mar 18 2025 |
3113 |
423.8 |
| Mar 18 2025 |
2466 |
326.08 |
| Mar 18 2025 |
3279 |
326.08 |
| Mar 11 2025 |
3092 |
423.8 |
| Mar 11 2025 |
2442 |
326.08 |
| Mar 11 2025 |
3269 |
326.08 |
| Mar 04 2025 |
3152 |
423.8 |
| Mar 04 2025 |
2452 |
326.08 |
| Mar 04 2025 |
3298 |
326.08 |
| Feb 25 2025 |
3094 |
423.8 |
| Feb 25 2025 |
2424 |
326.08 |
| Feb 25 2025 |
3257 |
326.08 |
| Feb 18 2025 |
3116 |
423.8 |
| Feb 18 2025 |
2434 |
326.08 |
| Feb 18 2025 |
3267 |
326.08 |
| Feb 11 2025 |
3222 |
423.8 |
| Feb 11 2025 |
2434 |
326.08 |
| Feb 11 2025 |
3273 |
326.08 |
| Feb 04 2025 |
3197 |
423.8 |
| Feb 04 2025 |
2425 |
326.08 |
| Feb 04 2025 |
3262 |
326.08 |
| Jan 29 2025 |
3241 |
423.8 |
| Jan 29 2025 |
2414 |
326.08 |
| Jan 29 2025 |
3255 |
326.08 |
| Jan 22 2025 |
3274 |
423.8 |
| Jan 22 2025 |
2420 |
326.08 |
| Jan 22 2025 |
3256 |
326.08 |
| Jan 15 2025 |
3276 |
423.8 |
| Jan 15 2025 |
2419 |
326.08 |
| Jan 15 2025 |
3257 |
326.08 |
| Jan 08 2025 |
3276 |
423.8 |
| Jan 08 2025 |
2408 |
326.08 |
| Jan 08 2025 |
3235 |
326.08 |
| Jan 01 2025 |
3276 |
423.8 |
| Jan 01 2025 |
2409 |
326.08 |
| Jan 01 2025 |
3238 |
326.08 |
| Dec 25 2024 |
3276 |
423.8 |
| Dec 25 2024 |
2409 |
326.08 |
| Dec 25 2024 |
3238 |
326.08 |
| Dec 18 2024 |
3240 |
423.8 |
| Dec 18 2024 |
2409 |
326.08 |
| Dec 18 2024 |
3238 |
326.08 |
| Dec 11 2024 |
3240 |
423.8 |
| Dec 11 2024 |
2405 |
326.08 |
| Dec 11 2024 |
3236 |
326.08 |
| Dec 04 2024 |
3240 |
423.8 |
| Dec 04 2024 |
2406 |
326.08 |
| Dec 04 2024 |
3237 |
326.08 |
| Nov 27 2024 |
3240 |
423.8 |
| Nov 27 2024 |
2406 |
326.08 |
| Nov 27 2024 |
3237 |
326.08 |
| Nov 20 2024 |
3240 |
423.8 |
| Nov 20 2024 |
2406 |
326.08 |
| Nov 20 2024 |
3238 |
326.08 |
| Nov 13 2024 |
3238 |
423.8 |
| Nov 13 2024 |
2405 |
326.08 |
| Nov 13 2024 |
3236 |
326.08 |
| Nov 06 2024 |
3214 |
423.8 |
| Nov 06 2024 |
2401 |
326.08 |
| Nov 06 2024 |
3235 |
326.08 |
| Oct 30 2024 |
3196 |
423.8 |
| Oct 30 2024 |
2387 |
326.08 |
| Oct 30 2024 |
3228 |
326.08 |
| Oct 23 2024 |
3196 |
423.8 |
| Oct 23 2024 |
2396 |
326.08 |
| Oct 23 2024 |
3425 |
326.08 |
| Oct 16 2024 |
3194 |
423.8 |
| Oct 16 2024 |
2396 |
326.08 |
| Oct 16 2024 |
3427 |
326.08 |
| Oct 09 2024 |
3230 |
423.8 |
| Oct 09 2024 |
2380 |
326.08 |
| Oct 09 2024 |
3421 |
326.08 |
| Oct 02 2024 |
3217 |
423.8 |
| Oct 02 2024 |
2379 |
326.08 |
| Oct 02 2024 |
3410 |
326.08 |
| Sep 25 2024 |
3139 |
423.8 |
| Sep 25 2024 |
2365 |
326.08 |
| Sep 25 2024 |
3424 |
326.08 |
| Sep 18 2024 |
3156 |
423.8 |
| Sep 18 2024 |
2351 |
326.08 |
| Sep 18 2024 |
3397 |
326.08 |
| Sep 11 2024 |
3143 |
423.8 |
| Sep 11 2024 |
2334 |
326.08 |
| Sep 11 2024 |
3399 |
326.08 |
| Sep 04 2024 |
3059 |
423.8 |
| Sep 04 2024 |
2308 |
326.08 |
| Sep 04 2024 |
3356 |
326.08 |
| Aug 28 2024 |
3831 |
410.87 |
| Aug 28 2024 |
2302 |
326.08 |
| Aug 28 2024 |
3400 |
326.08 |
| Aug 21 2024 |
3861 |
410.87 |
| Aug 21 2024 |
2333 |
326.08 |
| Aug 21 2024 |
3428 |
326.08 |
| Aug 14 2024 |
3813 |
410.87 |
| Aug 14 2024 |
2274 |
326.08 |
| Aug 14 2024 |
3332 |
326.08 |
| Aug 07 2024 |
3865 |
410.87 |
| Aug 07 2024 |
2275 |
326.08 |
| Aug 07 2024 |
3336 |
326.08 |
| Jul 31 2024 |
3914 |
410.87 |
| Jul 31 2024 |
2264 |
326.08 |
| Jul 31 2024 |
3339 |
326.08 |
| Jul 24 2024 |
4083 |
415.37 |
| Jul 24 2024 |
2608 |
338.31 |
| Jul 24 2024 |
3786 |
338.31 |
| Jul 17 2024 |
4005 |
415.37 |
| Jul 17 2024 |
2659 |
338.31 |
| Jul 17 2024 |
3817 |
338.31 |
| Jul 10 2024 |
3781 |
415.37 |
| Jul 10 2024 |
2611 |
338.31 |
| Jul 10 2024 |
3771 |
338.31 |
| Jul 03 2024 |
3912 |
415.37 |
| Jul 03 2024 |
2617 |
338.31 |
| Jul 03 2024 |
3797 |
338.31 |
| Jun 26 2024 |
3766 |
415.37 |
| Jun 26 2024 |
2549 |
338.31 |
| Jun 26 2024 |
3753 |
338.31 |
| Jun 19 2024 |
3799 |
415.37 |
| Jun 19 2024 |
2634 |
338.31 |
| Jun 19 2024 |
3805 |
338.31 |
| Jun 12 2024 |
3756 |
415.37 |
| Jun 12 2024 |
2951 |
350.62 |
| Jun 12 2024 |
4070 |
345.9 |
| Jun 05 2024 |
3740 |
415.37 |
| Jun 05 2024 |
2953 |
350.62 |
| Jun 05 2024 |
4116 |
345.9 |
| May 29 2024 |
3819 |
415.37 |
| May 29 2024 |
2950 |
350.62 |
| May 29 2024 |
4132 |
345.9 |
| May 22 2024 |
4044 |
415.37 |
| May 22 2024 |
3913 |
387.89 |
| May 22 2024 |
5396 |
376.67 |
| May 15 2024 |
4271 |
403.23 |
| May 15 2024 |
6340 |
403.23 |
| May 08 2024 |
4239 |
403.23 |
| May 08 2024 |
6278 |
403.23 |
| May 01 2024 |
3007 |
400.42 |
| May 01 2024 |
4877 |
400.42 |
| Apr 24 2024 |
4245 |
397.51 |
| Apr 24 2024 |
3271 |
398.34 |
| Apr 24 2024 |
6826 |
366.36 |
| Apr 17 2024 |
4280 |
397.51 |
| Apr 17 2024 |
6351 |
355.69 |
| Apr 10 2024 |
4301 |
397.51 |
| Apr 10 2024 |
6341 |
355.69 |
| Apr 03 2024 |
4223 |
397.51 |
| Apr 03 2024 |
6347 |
355.69 |
| Mar 27 2024 |
4271 |
397.51 |
| Mar 27 2024 |
6353 |
355.69 |
| Mar 21 2024 |
4253 |
397.51 |
| Mar 21 2024 |
6335 |
355.69 |
| Mar 14 2024 |
4254 |
397.51 |
| Mar 14 2024 |
6286 |
355.69 |
| Mar 07 2024 |
4259 |
397.51 |
| Mar 07 2024 |
6303 |
355.69 |
| Feb 29 2024 |
4254 |
397.51 |
| Feb 29 2024 |
6343 |
355.69 |
| Feb 22 2024 |
4252 |
397.51 |
| Feb 22 2024 |
6323 |
355.69 |
| Feb 15 2024 |
4147 |
397.51 |
| Feb 15 2024 |
6302 |
355.69 |
| Feb 08 2024 |
4203 |
397.51 |
| Feb 08 2024 |
6270 |
355.69 |
| Feb 01 2024 |
4158 |
397.51 |
| Feb 01 2024 |
6175 |
355.69 |
| Jan 25 2024 |
4125 |
397.51 |
| Jan 25 2024 |
6162 |
355.69 |
| Jan 18 2024 |
4125 |
397.51 |
| Jan 18 2024 |
6170 |
355.69 |
| Jan 11 2024 |
4125 |
397.51 |
| Jan 11 2024 |
6174 |
355.69 |
| Jan 04 2024 |
4125 |
397.51 |
| Jan 04 2024 |
6171 |
355.69 |
| Dec 28 2023 |
4125 |
397.51 |
| Dec 28 2023 |
6168 |
355.69 |
| Dec 21 2023 |
4125 |
397.51 |
| Dec 21 2023 |
6168 |
355.69 |
| Dec 14 2023 |
4125 |
397.51 |
| Dec 14 2023 |
6167 |
355.69 |
| Dec 07 2023 |
4125 |
397.51 |
| Dec 07 2023 |
6167 |
355.69 |
| Nov 30 2023 |
4132 |
397.51 |
| Nov 30 2023 |
6167 |
355.69 |
| Nov 23 2023 |
4132 |
397.51 |
| Nov 23 2023 |
6167 |
355.69 |
| Nov 16 2023 |
4134 |
397.51 |
| Nov 16 2023 |
6160 |
355.69 |
| Nov 09 2023 |
4150 |
397.51 |
| Nov 09 2023 |
6150 |
355.69 |
| Nov 02 2023 |
4148 |
397.51 |
| Nov 02 2023 |
6150 |
355.69 |
| Oct 26 2023 |
4136 |
397.51 |
| Oct 26 2023 |
6144 |
355.69 |
| Oct 19 2023 |
4146 |
397.51 |
| Oct 19 2023 |
6108 |
355.69 |
| Oct 12 2023 |
4129 |
397.51 |
| Oct 12 2023 |
6111 |
355.69 |
| Oct 05 2023 |
4077 |
397.51 |
| Oct 05 2023 |
6011 |
355.69 |
| Sep 28 2023 |
4063 |
397.51 |
| Sep 28 2023 |
6081 |
355.69 |
| Sep 21 2023 |
4060 |
397.51 |
| Sep 21 2023 |
6078 |
355.69 |
| Sep 14 2023 |
4095 |
397.51 |
| Sep 14 2023 |
6102 |
355.69 |
| Sep 07 2023 |
4136 |
397.51 |
| Sep 07 2023 |
6104 |
355.69 |
| Aug 31 2023 |
4121 |
397.51 |
| Aug 31 2023 |
6138 |
355.69 |
| Aug 24 2023 |
4141 |
397.51 |
| Aug 24 2023 |
6095 |
355.69 |
| Aug 17 2023 |
4141 |
397.51 |
| Aug 17 2023 |
5503 |
455.63 |
| Aug 17 2023 |
7611 |
380.68 |
| Aug 10 2023 |
4144 |
397.51 |
| Aug 10 2023 |
5607 |
455.63 |
| Aug 10 2023 |
7624 |
380.68 |
| Aug 03 2023 |
4139 |
397.51 |
| Aug 03 2023 |
5568 |
455.63 |
| Aug 03 2023 |
7601 |
380.68 |
| Jul 27 2023 |
4150 |
397.51 |
| Jul 27 2023 |
5636 |
455.63 |
| Jul 27 2023 |
7605 |
380.68 |
| Jul 20 2023 |
4205 |
397.51 |
| Jul 20 2023 |
5763 |
455.63 |
| Jul 20 2023 |
7555 |
380.68 |
| Jul 13 2023 |
4230 |
397.51 |
| Jul 13 2023 |
5770 |
455.63 |
| Jul 13 2023 |
7575 |
380.68 |
| Jul 06 2023 |
4247 |
397.51 |
| Jul 06 2023 |
5792 |
455.63 |
| Jul 06 2023 |
7599 |
380.68 |
| Jun 29 2023 |
4241 |
397.51 |
| Jun 29 2023 |
5837 |
455.63 |
| Jun 29 2023 |
7570 |
380.68 |
| Jun 22 2023 |
4228 |
397.51 |
| Jun 22 2023 |
5897 |
455.63 |
| Jun 22 2023 |
7538 |
380.68 |
| Jun 15 2023 |
4116 |
397.51 |
| Jun 15 2023 |
5945 |
455.63 |
| Jun 15 2023 |
7561 |
380.68 |
| Jun 08 2023 |
4112 |
397.51 |
| Jun 08 2023 |
5945 |
455.63 |
| Jun 08 2023 |
7610 |
380.68 |
| Jun 01 2023 |
4120 |
397.51 |
| Jun 01 2023 |
5940 |
455.63 |
| Jun 01 2023 |
7614 |
380.68 |
| May 25 2023 |
4125 |
397.51 |
| May 25 2023 |
5917 |
455.63 |
| May 25 2023 |
7574 |
380.68 |
| May 18 2023 |
4114 |
397.51 |
| May 18 2023 |
5888 |
455.63 |
| May 18 2023 |
7535 |
380.68 |
| May 11 2023 |
4140 |
397.51 |
| May 11 2023 |
5829 |
455.63 |
| May 11 2023 |
7496 |
380.68 |
| May 04 2023 |
4082 |
397.51 |
| May 04 2023 |
5741 |
455.63 |
| May 04 2023 |
9549 |
416.88 |
| Apr 27 2023 |
4022 |
397.51 |
| Apr 27 2023 |
5720 |
455.63 |
| Apr 27 2023 |
9455 |
416.88 |
| Apr 20 2023 |
3893 |
397.51 |
| Apr 20 2023 |
5713 |
455.63 |
| Apr 20 2023 |
9388 |
416.88 |
| Apr 13 2023 |
3900 |
397.51 |
| Apr 13 2023 |
5693 |
455.63 |
| Apr 13 2023 |
9343 |
416.88 |
| Apr 06 2023 |
3070 |
382.11 |
| Apr 06 2023 |
5707 |
455.63 |
| Apr 06 2023 |
5971 |
418.87 |
| Mar 30 2023 |
2999 |
382.11 |
| Mar 30 2023 |
5672 |
455.63 |
| Mar 30 2023 |
5730 |
418.87 |
| Mar 23 2023 |
3020 |
382.11 |
| Mar 23 2023 |
5684 |
455.63 |
| Mar 23 2023 |
5729 |
418.87 |
| Mar 16 2023 |
3002 |
382.11 |
| Mar 16 2023 |
5637 |
455.63 |
| Mar 16 2023 |
5691 |
418.87 |
| Mar 09 2023 |
2991 |
382.11 |
| Mar 09 2023 |
5642 |
455.63 |
| Mar 09 2023 |
5687 |
418.87 |
| Mar 02 2023 |
2986 |
382.11 |
| Mar 02 2023 |
5575 |
455.63 |
| Mar 02 2023 |
5663 |
418.87 |
| Feb 23 2023 |
2988 |
382.11 |
| Feb 23 2023 |
5573 |
455.63 |
| Feb 23 2023 |
5657 |
418.87 |
| Feb 16 2023 |
2958 |
382.11 |
| Feb 16 2023 |
5573 |
455.63 |
| Feb 16 2023 |
5677 |
418.87 |
| Feb 09 2023 |
2839 |
382.11 |
| Feb 09 2023 |
5569 |
455.63 |
| Feb 09 2023 |
5564 |
418.87 |
| Feb 02 2023 |
2808 |
382.11 |
| Feb 02 2023 |
5555 |
455.63 |
| Feb 02 2023 |
5516 |
418.87 |
| Jan 26 2023 |
2769 |
382.11 |
| Jan 26 2023 |
5526 |
455.63 |
| Jan 26 2023 |
5418 |
418.87 |
| Jan 19 2023 |
2769 |
382.11 |
| Jan 19 2023 |
5508 |
455.63 |
| Jan 19 2023 |
5406 |
418.87 |
| Jan 12 2023 |
2769 |
382.11 |
| Jan 12 2023 |
5497 |
455.63 |
| Jan 12 2023 |
5398 |
418.87 |
| Jan 05 2023 |
2769 |
382.11 |
| Jan 05 2023 |
5497 |
455.63 |
| Jan 05 2023 |
5421 |
418.87 |
| Dec 29 2022 |
2769 |
382.11 |
| Dec 29 2022 |
5498 |
455.63 |
| Dec 29 2022 |
5422 |
418.87 |
| Dec 22 2022 |
2769 |
382.11 |
| Dec 22 2022 |
5498 |
455.63 |
| Dec 22 2022 |
5422 |
418.87 |
| Dec 15 2022 |
2772 |
382.11 |
| Dec 15 2022 |
5497 |
455.63 |
| Dec 15 2022 |
5429 |
418.87 |
| Dec 08 2022 |
2772 |
382.11 |
| Dec 08 2022 |
5500 |
455.63 |
| Dec 08 2022 |
5433 |
418.87 |
| Dec 01 2022 |
2772 |
382.11 |
| Dec 01 2022 |
5500 |
455.63 |
| Dec 01 2022 |
5433 |
418.87 |
| Nov 24 2022 |
2772 |
382.11 |
| Nov 24 2022 |
5500 |
455.63 |
| Nov 24 2022 |
5436 |
418.87 |
| Nov 17 2022 |
2769 |
382.11 |
| Nov 17 2022 |
5491 |
455.63 |
| Nov 17 2022 |
5429 |
418.87 |
| Nov 10 2022 |
2769 |
382.11 |
| Nov 10 2022 |
5492 |
455.63 |
| Nov 10 2022 |
5429 |
418.87 |
| Nov 03 2022 |
2770 |
382.11 |
| Nov 03 2022 |
5493 |
455.63 |
| Nov 03 2022 |
5424 |
418.87 |
| Oct 27 2022 |
2770 |
382.11 |
| Oct 27 2022 |
5492 |
455.63 |
| Oct 27 2022 |
5425 |
418.87 |
| Oct 20 2022 |
2775 |
382.11 |
| Oct 20 2022 |
5491 |
455.63 |
| Oct 20 2022 |
5464 |
418.87 |
| Oct 13 2022 |
2750 |
382.11 |
| Oct 13 2022 |
5491 |
455.63 |
| Oct 13 2022 |
5416 |
418.87 |
| Oct 06 2022 |
2725 |
382.11 |
| Oct 06 2022 |
5506 |
455.63 |
| Oct 06 2022 |
5392 |
418.87 |
| Sep 29 2022 |
2697 |
382.11 |
| Sep 29 2022 |
5514 |
455.63 |
| Sep 29 2022 |
5376 |
418.87 |
| Sep 22 2022 |
2690 |
382.11 |
| Sep 22 2022 |
5503 |
455.63 |
| Sep 22 2022 |
5358 |
418.87 |
| Sep 15 2022 |
2683 |
382.11 |
| Sep 15 2022 |
5494 |
455.63 |
| Sep 15 2022 |
5384 |
418.87 |
| Sep 08 2022 |
2685 |
382.11 |
| Sep 08 2022 |
5480 |
455.63 |
| Sep 08 2022 |
5368 |
418.87 |
| Sep 01 2022 |
2670 |
382.11 |
| Sep 01 2022 |
5422 |
455.63 |
| Sep 01 2022 |
5367 |
418.87 |
| Aug 25 2022 |
2670 |
382.11 |
| Aug 25 2022 |
5403 |
455.63 |
| Aug 25 2022 |
5349 |
418.87 |
| Aug 18 2022 |
2672 |
382.11 |
| Aug 18 2022 |
5416 |
455.63 |
| Aug 18 2022 |
5357 |
418.87 |
| Aug 11 2022 |
2674 |
382.11 |
| Aug 11 2022 |
5408 |
455.63 |
| Aug 11 2022 |
5275 |
418.87 |
| Aug 04 2022 |
2659 |
382.11 |
| Aug 04 2022 |
5407 |
455.63 |
| Aug 04 2022 |
5263 |
418.87 |
| Jul 28 2022 |
2649 |
382.11 |
| Jul 28 2022 |
5334 |
455.63 |
| Jul 28 2022 |
5212 |
418.87 |
| Jul 21 2022 |
2601 |
382.11 |
| Jul 21 2022 |
5303 |
455.63 |
| Jul 21 2022 |
5183 |
418.87 |
| Jul 14 2022 |
2598 |
382.11 |
| Jul 14 2022 |
5306 |
455.63 |
| Jul 14 2022 |
5191 |
418.87 |
| Jul 07 2022 |
2590 |
382.11 |
| Jul 07 2022 |
5275 |
455.63 |
| Jul 07 2022 |
5045 |
418.87 |
| Jun 30 2022 |
2583 |
382.11 |
| Jun 30 2022 |
5281 |
455.63 |
| Jun 30 2022 |
5036 |
418.87 |
| Jun 23 2022 |
2585 |
382.11 |
| Jun 23 2022 |
5314 |
455.63 |
| Jun 23 2022 |
5023 |
418.87 |
| Jun 16 2022 |
2560 |
382.11 |
| Jun 16 2022 |
5287 |
455.63 |
| Jun 16 2022 |
5026 |
418.87 |
| Jun 09 2022 |
2514 |
382.11 |
| Jun 09 2022 |
5275 |
455.63 |
| Jun 09 2022 |
5079 |
418.87 |
| Jun 02 2022 |
2464 |
382.11 |
| Jun 02 2022 |
5219 |
455.63 |
| Jun 02 2022 |
5087 |
418.87 |
| May 26 2022 |
2441 |
382.11 |
| May 26 2022 |
5167 |
455.63 |
| May 26 2022 |
5081 |
418.87 |
| May 19 2022 |
2455 |
382.11 |
| May 19 2022 |
5045 |
455.63 |
| May 19 2022 |
5072 |
418.87 |
| May 12 2022 |
2452 |
382.11 |
| May 12 2022 |
5040 |
455.63 |
| May 12 2022 |
5045 |
418.87 |
| May 05 2022 |
2335 |
382.11 |
| May 05 2022 |
4968 |
455.63 |
| May 05 2022 |
4764 |
418.87 |
| Apr 28 2022 |
4958 |
455.63 |
| Apr 28 2022 |
6938 |
455.63 |
| Apr 21 2022 |
4785 |
455.63 |
| Apr 21 2022 |
6547 |
455.63 |
| Apr 14 2022 |
4748 |
455.63 |
| Apr 14 2022 |
6539 |
455.63 |
| Apr 07 2022 |
4742 |
455.63 |
| Apr 07 2022 |
6537 |
455.63 |
| Mar 31 2022 |
4747 |
455.63 |
| Mar 31 2022 |
6446 |
455.63 |
| Mar 24 2022 |
4696 |
455.63 |
| Mar 24 2022 |
6345 |
455.63 |
| Mar 17 2022 |
4630 |
455.63 |
| Mar 17 2022 |
6321 |
455.63 |
| Mar 10 2022 |
4633 |
455.63 |
| Mar 10 2022 |
6289 |
455.63 |
| Mar 03 2022 |
4699 |
455.63 |
| Mar 03 2022 |
6291 |
455.63 |
| Feb 24 2022 |
4671 |
455.63 |
| Feb 24 2022 |
6246 |
455.63 |
| Feb 17 2022 |
4568 |
455.63 |
| Feb 17 2022 |
5601 |
455.63 |
| Feb 10 2022 |
4600 |
455.63 |
| Feb 10 2022 |
5523 |
455.63 |
| Feb 03 2022 |
4631 |
455.63 |
| Feb 03 2022 |
5586 |
455.63 |
| Jan 27 2022 |
4622 |
455.63 |
| Jan 27 2022 |
5612 |
455.63 |
| Jan 20 2022 |
4620 |
455.63 |
| Jan 20 2022 |
5626 |
455.63 |
| Jan 13 2022 |
4611 |
455.63 |
| Jan 13 2022 |
5642 |
455.63 |
| Jan 06 2022 |
4612 |
455.63 |
| Jan 06 2022 |
5643 |
455.63 |
| Dec 30 2021 |
4617 |
455.63 |
| Dec 30 2021 |
5651 |
455.63 |
| Dec 23 2021 |
4617 |
455.63 |
| Dec 23 2021 |
5651 |
455.63 |
| Dec 16 2021 |
4617 |
455.63 |
| Dec 16 2021 |
5651 |
455.63 |
| Dec 09 2021 |
4617 |
455.63 |
| Dec 09 2021 |
5651 |
455.63 |
| Dec 02 2021 |
4615 |
455.63 |
| Dec 02 2021 |
5653 |
455.63 |
| Nov 25 2021 |
4615 |
455.63 |
| Nov 25 2021 |
5653 |
455.63 |
| Nov 18 2021 |
4616 |
455.63 |
| Nov 18 2021 |
5654 |
455.63 |
| Nov 11 2021 |
4616 |
455.63 |
| Nov 11 2021 |
5655 |
455.63 |
| Nov 04 2021 |
4616 |
455.63 |
| Nov 04 2021 |
5714 |
455.63 |
| Oct 28 2021 |
4616 |
455.63 |
| Oct 28 2021 |
5714 |
455.63 |
| Oct 21 2021 |
4616 |
455.63 |
| Oct 21 2021 |
5738 |
455.63 |
| Oct 14 2021 |
4617 |
455.63 |
| Oct 14 2021 |
5743 |
455.63 |
| Oct 07 2021 |
4617 |
455.63 |
| Oct 07 2021 |
5754 |
455.63 |
| Sep 30 2021 |
4557 |
455.63 |
| Sep 30 2021 |
5701 |
455.63 |
| Sep 23 2021 |
4488 |
455.63 |
| Sep 23 2021 |
5684 |
455.63 |
| Sep 16 2021 |
4476 |
455.63 |
| Sep 16 2021 |
5641 |
455.63 |
| Sep 09 2021 |
4440 |
455.63 |
| Sep 09 2021 |
5663 |
455.63 |
| Sep 02 2021 |
4372 |
455.63 |
| Sep 02 2021 |
5767 |
455.63 |
| Aug 26 2021 |
4390 |
455.63 |
| Aug 26 2021 |
5678 |
455.63 |
