| Jun 06 2026 |
6733 |
537.31 |
| Jun 06 2026 |
8048 |
537.31 |
| Jun 02 2026 |
6586 |
537.31 |
| Jun 02 2026 |
7918 |
537.31 |
| May 26 2026 |
6573 |
537.31 |
| May 26 2026 |
7902 |
537.31 |
| May 19 2026 |
6572 |
537.31 |
| May 19 2026 |
8365 |
537.31 |
| May 12 2026 |
6699 |
537.31 |
| May 12 2026 |
8665 |
537.31 |
| May 05 2026 |
6300 |
537.31 |
| May 05 2026 |
8402 |
537.31 |
| Apr 28 2026 |
6424 |
537.31 |
| Apr 28 2026 |
8381 |
537.31 |
| Apr 21 2026 |
6370 |
537.31 |
| Apr 21 2026 |
8355 |
537.31 |
| Apr 14 2026 |
6371 |
537.31 |
| Apr 14 2026 |
8357 |
537.31 |
| Apr 07 2026 |
6344 |
537.31 |
| Apr 07 2026 |
8351 |
537.31 |
| Mar 31 2026 |
6366 |
537.31 |
| Mar 31 2026 |
8223 |
537.31 |
| Mar 24 2026 |
6374 |
537.31 |
| Mar 24 2026 |
8206 |
537.31 |
| Mar 17 2026 |
6338 |
537.31 |
| Mar 17 2026 |
8217 |
537.31 |
| Mar 10 2026 |
6183 |
537.31 |
| Mar 10 2026 |
8092 |
537.31 |
| Mar 03 2026 |
6161 |
537.31 |
| Mar 03 2026 |
8058 |
537.31 |
| Feb 24 2026 |
6149 |
537.31 |
| Feb 24 2026 |
8083 |
537.31 |
| Feb 17 2026 |
6103 |
537.31 |
| Feb 17 2026 |
7903 |
537.31 |
| Feb 10 2026 |
6062 |
537.31 |
| Feb 10 2026 |
7977 |
537.31 |
| Feb 03 2026 |
6070 |
537.31 |
| Feb 03 2026 |
7998 |
537.31 |
| Jan 27 2026 |
6071 |
537.31 |
| Jan 27 2026 |
8029 |
537.31 |
| Jan 20 2026 |
6051 |
537.31 |
| Jan 20 2026 |
8023 |
537.31 |
| Jan 13 2026 |
6060 |
537.31 |
| Jan 13 2026 |
8025 |
537.31 |
| Jan 06 2026 |
6053 |
537.31 |
| Jan 06 2026 |
8019 |
537.31 |
| Dec 30 2025 |
6048 |
537.31 |
| Dec 30 2025 |
8018 |
537.31 |
| Dec 23 2025 |
6049 |
537.31 |
| Dec 23 2025 |
7996 |
537.31 |
| Dec 16 2025 |
6049 |
537.31 |
| Dec 16 2025 |
8032 |
537.31 |
| Dec 09 2025 |
6049 |
537.31 |
| Dec 09 2025 |
8047 |
537.31 |
| Dec 02 2025 |
6051 |
537.31 |
| Dec 02 2025 |
8049 |
537.31 |
| Nov 25 2025 |
6051 |
537.31 |
| Nov 25 2025 |
8049 |
537.31 |
| Nov 18 2025 |
6051 |
537.31 |
| Nov 18 2025 |
8049 |
537.31 |
| Nov 11 2025 |
6017 |
537.31 |
| Nov 11 2025 |
8026 |
537.31 |
| Nov 04 2025 |
6017 |
537.31 |
| Nov 04 2025 |
8026 |
537.31 |
| Oct 28 2025 |
6019 |
537.31 |
| Oct 28 2025 |
8071 |
537.31 |
| Oct 21 2025 |
6019 |
537.31 |
| Oct 21 2025 |
8360 |
537.31 |
| Oct 14 2025 |
6051 |
537.31 |
| Oct 14 2025 |
8314 |
537.31 |
| Oct 07 2025 |
6039 |
537.31 |
| Oct 07 2025 |
8043 |
537.31 |
| Sep 30 2025 |
6022 |
537.31 |
| Sep 30 2025 |
8077 |
537.31 |
| Sep 23 2025 |
6023 |
537.31 |
| Sep 23 2025 |
8046 |
537.31 |
| Sep 16 2025 |
5919 |
537.31 |
| Sep 16 2025 |
7996 |
537.31 |
| Sep 09 2025 |
5949 |
537.31 |
| Sep 09 2025 |
7932 |
537.31 |
| Sep 02 2025 |
5972 |
537.31 |
| Sep 02 2025 |
8221 |
537.31 |
| Aug 26 2025 |
6024 |
537.31 |
| Aug 26 2025 |
8295 |
537.31 |
| Aug 19 2025 |
6026 |
537.31 |
| Aug 19 2025 |
8194 |
537.31 |
| Aug 12 2025 |
8286 |
537.31 |
| Aug 12 2025 |
10347 |
537.31 |
| Aug 05 2025 |
8299 |
537.31 |
| Aug 05 2025 |
10472 |
537.31 |
| Jul 29 2025 |
8414 |
537.31 |
| Jul 29 2025 |
10642 |
537.31 |
| Jul 10 2024 |
5635 |
494.32 |
| Jul 10 2024 |
8644 |
494.32 |
| Jul 03 2024 |
5754 |
494.32 |
| Jul 03 2024 |
8854 |
494.32 |
| Jun 26 2024 |
5871 |
494.32 |
| Jun 26 2024 |
8707 |
494.32 |
| Jun 19 2024 |
5935 |
494.32 |
| Jun 19 2024 |
8839 |
494.32 |
| Jun 12 2024 |
5946 |
494.32 |
| Jun 12 2024 |
8788 |
494.32 |
| Jun 05 2024 |
5988 |
494.32 |
| Jun 05 2024 |
8856 |
494.32 |
| May 29 2024 |
6012 |
494.32 |
| May 29 2024 |
8800 |
494.32 |
| May 22 2024 |
5917 |
494.32 |
| May 22 2024 |
9086 |
494.32 |
| May 15 2024 |
5832 |
494.32 |
| May 15 2024 |
9113 |
494.32 |
| May 08 2024 |
5905 |
494.32 |
| May 08 2024 |
9213 |
494.32 |
| May 01 2024 |
5903 |
494.32 |
| May 01 2024 |
9904 |
494.32 |
| Apr 24 2024 |
7585 |
507.16 |
| Apr 24 2024 |
14210 |
507.16 |
| Apr 17 2024 |
7574 |
507.16 |
| Apr 17 2024 |
14249 |
507.16 |
| Apr 10 2024 |
7608 |
507.16 |
| Apr 10 2024 |
14351 |
507.16 |
| Apr 03 2024 |
7564 |
507.16 |
| Apr 03 2024 |
14144 |
507.16 |
| Mar 27 2024 |
7528 |
507.16 |
| Mar 27 2024 |
14195 |
507.16 |
| Mar 21 2024 |
7545 |
507.16 |
| Mar 21 2024 |
14058 |
507.16 |
| Mar 14 2024 |
7534 |
507.16 |
| Mar 14 2024 |
14110 |
507.16 |
| Mar 07 2024 |
7577 |
507.16 |
| Mar 07 2024 |
14162 |
507.16 |
| Feb 29 2024 |
7590 |
507.16 |
| Feb 29 2024 |
14172 |
507.16 |
| Feb 22 2024 |
7571 |
507.16 |
| Feb 22 2024 |
14194 |
507.16 |
| Feb 15 2024 |
7572 |
507.16 |
| Feb 15 2024 |
14133 |
507.16 |
| Feb 08 2024 |
7533 |
507.16 |
| Feb 08 2024 |
14159 |
507.16 |
| Feb 01 2024 |
7547 |
507.16 |
| Feb 01 2024 |
14100 |
507.16 |
| Jan 25 2024 |
7514 |
507.16 |
| Jan 25 2024 |
13997 |
507.16 |
| Jan 18 2024 |
7502 |
507.16 |
| Jan 18 2024 |
14002 |
507.16 |
| Jan 11 2024 |
7494 |
507.16 |
| Jan 11 2024 |
13990 |
507.16 |
| Jan 04 2024 |
7501 |
507.16 |
| Jan 04 2024 |
13608 |
507.16 |
| Dec 28 2023 |
7497 |
507.16 |
| Dec 28 2023 |
13581 |
507.16 |
| Dec 21 2023 |
7497 |
507.16 |
| Dec 21 2023 |
13581 |
507.16 |
| Dec 14 2023 |
7493 |
507.16 |
| Dec 14 2023 |
13551 |
507.16 |
| Dec 07 2023 |
7494 |
507.16 |
| Dec 07 2023 |
13551 |
507.16 |
| Nov 30 2023 |
7496 |
507.16 |
| Nov 30 2023 |
13553 |
507.16 |
| Nov 23 2023 |
7497 |
507.16 |
| Nov 23 2023 |
13528 |
507.16 |
| Nov 16 2023 |
7438 |
507.16 |
| Nov 16 2023 |
13411 |
507.16 |
| Nov 09 2023 |
7437 |
507.16 |
| Nov 09 2023 |
13309 |
507.16 |
| Nov 02 2023 |
7437 |
507.16 |
| Nov 02 2023 |
13302 |
507.16 |
| Oct 26 2023 |
7436 |
507.16 |
| Oct 26 2023 |
13304 |
507.16 |
| Oct 19 2023 |
7419 |
507.16 |
| Oct 19 2023 |
13241 |
507.16 |
| Oct 12 2023 |
7415 |
507.16 |
| Oct 12 2023 |
13174 |
507.16 |
| Oct 05 2023 |
7436 |
507.16 |
| Oct 05 2023 |
12831 |
507.16 |
| Sep 28 2023 |
7416 |
507.16 |
| Sep 28 2023 |
12686 |
507.16 |
| Sep 21 2023 |
7319 |
507.16 |
| Sep 21 2023 |
12607 |
507.16 |
| Sep 14 2023 |
7342 |
507.16 |
| Sep 14 2023 |
12753 |
507.16 |
| Sep 07 2023 |
7473 |
507.16 |
| Sep 07 2023 |
12976 |
507.16 |
| Aug 31 2023 |
7462 |
507.16 |
| Aug 31 2023 |
13024 |
507.16 |
| Aug 24 2023 |
7472 |
507.16 |
| Aug 24 2023 |
12806 |
507.16 |
| Aug 17 2023 |
7605 |
507.16 |
| Aug 17 2023 |
12930 |
507.16 |
| Aug 10 2023 |
7714 |
507.16 |
| Aug 10 2023 |
12932 |
507.16 |
| Aug 03 2023 |
7660 |
507.16 |
| Aug 03 2023 |
12921 |
507.16 |
| Jul 27 2023 |
7746 |
507.16 |
| Jul 27 2023 |
12969 |
507.16 |
| Jul 20 2023 |
7950 |
507.16 |
| Jul 20 2023 |
12536 |
507.16 |
| Jul 13 2023 |
8509 |
520.01 |
| Jul 13 2023 |
13402 |
520.01 |
| Jul 06 2023 |
8578 |
520.01 |
| Jul 06 2023 |
13417 |
520.01 |
| Jun 29 2023 |
8641 |
520.01 |
| Jun 29 2023 |
13469 |
520.01 |
| Jun 22 2023 |
8675 |
520.01 |
| Jun 22 2023 |
13498 |
520.01 |
| Jun 15 2023 |
8743 |
520.01 |
| Jun 15 2023 |
13322 |
520.01 |
| Jun 08 2023 |
8736 |
520.01 |
| Jun 08 2023 |
13312 |
520.01 |
| Jun 01 2023 |
8741 |
520.01 |
| Jun 01 2023 |
13378 |
520.01 |
| May 25 2023 |
8739 |
520.01 |
| May 25 2023 |
12867 |
520.01 |
| May 18 2023 |
8737 |
520.01 |
| May 18 2023 |
12908 |
520.01 |
| May 11 2023 |
8681 |
520.01 |
| May 11 2023 |
12917 |
520.01 |
| May 04 2023 |
8544 |
520.01 |
| May 04 2023 |
12642 |
520.01 |
| Apr 27 2023 |
8511 |
520.01 |
| Apr 27 2023 |
12505 |
520.01 |
| Apr 20 2023 |
8470 |
520.01 |
| Apr 20 2023 |
12532 |
520.01 |
| Apr 13 2023 |
8466 |
520.01 |
| Apr 13 2023 |
12547 |
520.01 |
| Apr 06 2023 |
8490 |
520.01 |
| Apr 06 2023 |
12240 |
520.01 |
| Mar 30 2023 |
8430 |
520.01 |
| Mar 30 2023 |
11877 |
520.01 |
| Mar 23 2023 |
8432 |
520.01 |
| Mar 23 2023 |
11866 |
520.01 |
| Mar 16 2023 |
8383 |
520.01 |
| Mar 16 2023 |
11790 |
520.01 |
| Mar 09 2023 |
8389 |
520.01 |
| Mar 09 2023 |
11738 |
520.01 |
| Mar 02 2023 |
8284 |
520.01 |
| Mar 02 2023 |
11672 |
520.01 |
| Feb 23 2023 |
8282 |
520.01 |
| Feb 23 2023 |
11696 |
520.01 |
| Feb 16 2023 |
8272 |
520.01 |
| Feb 16 2023 |
11676 |
520.01 |
| Feb 09 2023 |
8267 |
520.01 |
| Feb 09 2023 |
11575 |
520.01 |
| Feb 02 2023 |
8248 |
520.01 |
| Feb 02 2023 |
11524 |
520.01 |
| Jan 26 2023 |
8208 |
520.01 |
| Jan 26 2023 |
11401 |
520.01 |
| Jan 19 2023 |
8171 |
520.01 |
| Jan 19 2023 |
11363 |
520.01 |
| Jan 12 2023 |
8154 |
520.01 |
| Jan 12 2023 |
11348 |
520.01 |
| Jan 05 2023 |
8154 |
520.01 |
| Jan 05 2023 |
11378 |
520.01 |
| Dec 29 2022 |
8155 |
520.01 |
| Dec 29 2022 |
11379 |
520.01 |
| Dec 22 2022 |
8155 |
520.01 |
| Dec 22 2022 |
11379 |
520.01 |
| Dec 15 2022 |
8154 |
520.01 |
| Dec 15 2022 |
11385 |
520.01 |
| Dec 08 2022 |
8158 |
520.01 |
| Dec 08 2022 |
11390 |
520.01 |
| Dec 01 2022 |
8158 |
520.01 |
| Dec 01 2022 |
11390 |
520.01 |
| Nov 24 2022 |
8158 |
520.01 |
| Nov 24 2022 |
11399 |
520.01 |
| Nov 17 2022 |
8143 |
520.01 |
| Nov 17 2022 |
11382 |
520.01 |
| Nov 10 2022 |
8144 |
520.01 |
| Nov 10 2022 |
11382 |
520.01 |
| Nov 03 2022 |
8141 |
520.01 |
| Nov 03 2022 |
11346 |
520.01 |
| Oct 27 2022 |
8140 |
520.01 |
| Oct 27 2022 |
11343 |
520.01 |
| Oct 20 2022 |
8142 |
520.01 |
| Oct 20 2022 |
11412 |
520.01 |
| Oct 13 2022 |
8142 |
520.01 |
| Oct 13 2022 |
11321 |
520.01 |
| Oct 06 2022 |
8166 |
520.01 |
| Oct 06 2022 |
11279 |
520.01 |
| Sep 29 2022 |
8184 |
520.01 |
| Sep 29 2022 |
11268 |
520.01 |
| Sep 22 2022 |
8157 |
520.01 |
| Sep 22 2022 |
11218 |
520.01 |
| Sep 15 2022 |
8153 |
520.01 |
| Sep 15 2022 |
11277 |
520.01 |
| Sep 08 2022 |
8126 |
520.01 |
| Sep 08 2022 |
11328 |
520.01 |
| Sep 01 2022 |
8049 |
520.01 |
| Sep 01 2022 |
11341 |
520.01 |
| Aug 25 2022 |
8021 |
520.01 |
| Aug 25 2022 |
11315 |
520.01 |
| Aug 18 2022 |
8026 |
520.01 |
| Aug 18 2022 |
11327 |
520.01 |
| Aug 11 2022 |
8010 |
520.01 |
| Aug 11 2022 |
11227 |
520.01 |
| Aug 04 2022 |
8006 |
520.01 |
| Aug 04 2022 |
11224 |
520.01 |
| Jul 28 2022 |
7912 |
520.01 |
| Jul 28 2022 |
11095 |
520.01 |
| Jul 21 2022 |
7863 |
520.01 |
| Jul 21 2022 |
11026 |
520.01 |
