| Aug 24 2023 |
95 |
173.33 |
| Aug 24 2023 |
132 |
173.33 |
| Aug 17 2023 |
109 |
175.71 |
| Aug 17 2023 |
151 |
175.71 |
| Aug 10 2023 |
103 |
175.71 |
| Aug 10 2023 |
144 |
175.71 |
| Aug 03 2023 |
103 |
175.71 |
| Aug 03 2023 |
146 |
175.71 |
| Jul 27 2023 |
110 |
175.71 |
| Jul 27 2023 |
156 |
175.71 |
| Jul 20 2023 |
116 |
175.71 |
| Jul 20 2023 |
152 |
175.71 |
| Jul 13 2023 |
124 |
175.71 |
| Jul 13 2023 |
154 |
175.71 |
| Jul 06 2023 |
131 |
175.71 |
| Jul 06 2023 |
152 |
175.71 |
| Jun 29 2023 |
128 |
175.71 |
| Jun 29 2023 |
152 |
175.71 |
| Jun 22 2023 |
129 |
175.71 |
| Jun 22 2023 |
154 |
175.71 |
| Jun 15 2023 |
139 |
175.71 |
| Jun 15 2023 |
171 |
175.71 |
| Jun 08 2023 |
151 |
175.71 |
| Jun 08 2023 |
191 |
175.71 |
| Jun 01 2023 |
146 |
175.71 |
| Jun 01 2023 |
183 |
175.71 |
| May 25 2023 |
150 |
175.71 |
| May 25 2023 |
183 |
175.71 |
| May 18 2023 |
147 |
175.71 |
| May 18 2023 |
180 |
175.71 |
| May 11 2023 |
142 |
175.71 |
| May 11 2023 |
179 |
175.71 |
| May 04 2023 |
140 |
175.71 |
| May 04 2023 |
177 |
175.71 |
| Apr 27 2023 |
145 |
175.71 |
| Apr 27 2023 |
179 |
175.71 |
| Apr 20 2023 |
143 |
175.71 |
| Apr 20 2023 |
142 |
175.71 |
| Apr 13 2023 |
144 |
175.71 |
| Apr 13 2023 |
140 |
175.71 |
| Apr 06 2023 |
145 |
175.71 |
| Apr 06 2023 |
145 |
175.71 |
| Mar 30 2023 |
148 |
175.71 |
| Mar 30 2023 |
146 |
175.71 |
| Mar 23 2023 |
150 |
175.71 |
| Mar 23 2023 |
143 |
175.71 |
| Mar 16 2023 |
148 |
175.71 |
| Mar 16 2023 |
142 |
175.71 |
| Mar 09 2023 |
148 |
175.71 |
| Mar 09 2023 |
141 |
175.71 |
| Mar 02 2023 |
149 |
175.71 |
| Mar 02 2023 |
142 |
175.71 |
| Feb 23 2023 |
149 |
175.71 |
| Feb 23 2023 |
142 |
175.71 |
| Feb 16 2023 |
148 |
175.71 |
| Feb 16 2023 |
143 |
175.71 |
| Feb 09 2023 |
148 |
175.71 |
| Feb 09 2023 |
143 |
175.71 |
| Feb 02 2023 |
147 |
175.71 |
| Feb 02 2023 |
142 |
175.71 |
| Jan 26 2023 |
147 |
175.71 |
| Jan 26 2023 |
142 |
175.71 |
| Jan 19 2023 |
148 |
175.71 |
| Jan 19 2023 |
142 |
175.71 |
| Jan 12 2023 |
148 |
175.71 |
| Jan 12 2023 |
142 |
175.71 |
| Jan 05 2023 |
148 |
175.71 |
| Jan 05 2023 |
142 |
175.71 |
| Dec 29 2022 |
148 |
175.71 |
| Dec 29 2022 |
142 |
175.71 |
| Dec 22 2022 |
148 |
175.71 |
| Dec 22 2022 |
142 |
175.71 |
| Dec 15 2022 |
148 |
175.71 |
| Dec 15 2022 |
142 |
175.71 |
| Dec 08 2022 |
148 |
175.71 |
| Dec 08 2022 |
142 |
175.71 |
| Dec 01 2022 |
148 |
175.71 |
| Dec 01 2022 |
142 |
175.71 |
| Nov 24 2022 |
148 |
175.71 |
| Nov 24 2022 |
142 |
175.71 |
| Nov 17 2022 |
148 |
175.71 |
| Nov 17 2022 |
142 |
175.71 |
| Nov 10 2022 |
148 |
175.71 |
| Nov 10 2022 |
142 |
175.71 |
| Nov 03 2022 |
149 |
175.71 |
| Nov 03 2022 |
142 |
175.71 |
| Oct 27 2022 |
149 |
175.71 |
| Oct 27 2022 |
142 |
175.71 |
| Oct 20 2022 |
149 |
175.71 |
| Oct 20 2022 |
142 |
175.71 |
| Oct 13 2022 |
149 |
175.71 |
| Oct 13 2022 |
142 |
175.71 |
| Oct 06 2022 |
149 |
175.71 |
| Oct 06 2022 |
142 |
175.71 |
| Sep 29 2022 |
150 |
175.71 |
| Sep 29 2022 |
142 |
175.71 |
| Sep 22 2022 |
150 |
175.71 |
| Sep 22 2022 |
142 |
175.71 |
| Sep 15 2022 |
150 |
175.71 |
| Sep 15 2022 |
142 |
175.71 |
| Sep 08 2022 |
151 |
175.71 |
| Sep 08 2022 |
143 |
175.71 |
| Sep 01 2022 |
149 |
175.71 |
| Sep 01 2022 |
143 |
175.71 |
| Aug 25 2022 |
149 |
175.71 |
| Aug 25 2022 |
144 |
175.71 |
| Aug 18 2022 |
149 |
175.71 |
| Aug 18 2022 |
143 |
175.71 |
| Aug 11 2022 |
150 |
175.71 |
| Aug 11 2022 |
144 |
175.71 |
| Aug 04 2022 |
149 |
175.71 |
| Aug 04 2022 |
145 |
175.71 |
| Jul 28 2022 |
153 |
175.71 |
| Jul 28 2022 |
148 |
175.71 |
| Jul 21 2022 |
156 |
175.71 |
| Jul 21 2022 |
151 |
175.71 |
| Jul 14 2022 |
156 |
175.71 |
| Jul 14 2022 |
151 |
175.71 |
| Jul 07 2022 |
157 |
175.71 |
| Jul 07 2022 |
154 |
175.71 |
| Jun 30 2022 |
159 |
175.71 |
| Jun 30 2022 |
155 |
175.71 |
| Jun 23 2022 |
158 |
175.71 |
| Jun 23 2022 |
155 |
175.71 |
| Jun 16 2022 |
162 |
175.71 |
| Jun 16 2022 |
157 |
175.71 |
| Jun 09 2022 |
160 |
175.71 |
| Jun 09 2022 |
160 |
175.71 |
| Jun 02 2022 |
169 |
175.71 |
| Jun 02 2022 |
164 |
175.71 |
| May 26 2022 |
170 |
175.71 |
| May 26 2022 |
165 |
175.71 |
| May 19 2022 |
171 |
175.71 |
| May 19 2022 |
165 |
175.71 |
| May 12 2022 |
172 |
175.71 |
| May 12 2022 |
158 |
175.71 |
| May 05 2022 |
174 |
175.71 |
| May 05 2022 |
154 |
175.71 |
| Apr 28 2022 |
176 |
175.71 |
| Apr 28 2022 |
212 |
175.71 |
| Apr 21 2022 |
187 |
175.71 |
| Apr 21 2022 |
166 |
175.71 |
| Apr 14 2022 |
186 |
175.71 |
| Apr 14 2022 |
166 |
175.71 |
| Apr 07 2022 |
185 |
175.71 |
| Apr 07 2022 |
164 |
175.71 |
| Mar 31 2022 |
186 |
175.71 |
| Mar 31 2022 |
165 |
175.71 |
| Mar 24 2022 |
185 |
175.71 |
| Mar 24 2022 |
170 |
175.71 |
| Mar 17 2022 |
187 |
175.71 |
| Mar 17 2022 |
170 |
175.71 |
| Mar 10 2022 |
186 |
175.71 |
| Mar 10 2022 |
170 |
175.71 |
| Mar 03 2022 |
178 |
175.71 |
| Mar 03 2022 |
161 |
175.71 |
| Feb 24 2022 |
181 |
175.71 |
| Feb 24 2022 |
158 |
175.71 |
| Feb 17 2022 |
187 |
175.71 |
| Feb 17 2022 |
159 |
175.71 |
| Feb 10 2022 |
179 |
175.71 |
| Feb 10 2022 |
149 |
175.71 |
| Feb 03 2022 |
175 |
175.71 |
| Feb 03 2022 |
145 |
175.71 |
| Jan 27 2022 |
175 |
175.71 |
| Jan 27 2022 |
144 |
175.71 |
| Jan 20 2022 |
174 |
175.71 |
| Jan 20 2022 |
144 |
175.71 |
| Jan 13 2022 |
173 |
175.71 |
| Jan 13 2022 |
143 |
175.71 |
| Jan 06 2022 |
173 |
175.71 |
| Jan 06 2022 |
143 |
175.71 |
| Dec 30 2021 |
173 |
175.71 |
| Dec 30 2021 |
143 |
175.71 |
| Dec 23 2021 |
173 |
175.71 |
| Dec 23 2021 |
143 |
175.71 |
| Dec 16 2021 |
173 |
175.71 |
| Dec 16 2021 |
143 |
175.71 |
| Dec 09 2021 |
173 |
175.71 |
| Dec 09 2021 |
143 |
175.71 |
| Dec 02 2021 |
173 |
175.71 |
| Dec 02 2021 |
143 |
175.71 |
| Nov 25 2021 |
173 |
175.71 |
| Nov 25 2021 |
143 |
175.71 |
| Nov 18 2021 |
174 |
175.71 |
| Nov 18 2021 |
144 |
175.71 |
| Nov 11 2021 |
174 |
175.71 |
| Nov 11 2021 |
144 |
175.71 |
| Nov 04 2021 |
174 |
175.71 |
| Nov 04 2021 |
144 |
175.71 |
| Oct 28 2021 |
174 |
175.71 |
| Oct 28 2021 |
144 |
175.71 |
| Oct 21 2021 |
174 |
175.71 |
| Oct 21 2021 |
144 |
175.71 |
| Oct 14 2021 |
174 |
175.71 |
| Oct 14 2021 |
144 |
175.71 |
| Oct 07 2021 |
174 |
175.71 |
| Oct 07 2021 |
144 |
175.71 |
| Sep 30 2021 |
172 |
175.71 |
| Sep 30 2021 |
141 |
175.71 |
| Sep 23 2021 |
158 |
175.71 |
| Sep 23 2021 |
131 |
175.71 |
| Sep 16 2021 |
154 |
175.71 |
| Sep 16 2021 |
128 |
175.71 |
| Sep 09 2021 |
152 |
175.71 |
| Sep 09 2021 |
128 |
175.71 |
| Sep 02 2021 |
146 |
175.71 |
| Sep 02 2021 |
133 |
175.71 |
| Aug 26 2021 |
106 |
178.08 |
| Aug 26 2021 |
98 |
178.08 |
