| Aug 31 2023 |
1681 |
272.87 |
| Aug 31 2023 |
2155 |
272.87 |
| Aug 24 2023 |
1417 |
262.71 |
| Aug 24 2023 |
1821 |
262.71 |
| Aug 17 2023 |
1440 |
262.71 |
| Aug 17 2023 |
1831 |
262.71 |
| Aug 10 2023 |
1456 |
262.71 |
| Aug 10 2023 |
1844 |
262.71 |
| Aug 03 2023 |
1456 |
262.71 |
| Aug 03 2023 |
1843 |
262.71 |
| Jul 27 2023 |
1470 |
262.71 |
| Jul 27 2023 |
1855 |
262.71 |
| Jul 20 2023 |
1514 |
262.71 |
| Jul 20 2023 |
1855 |
262.71 |
| Jul 13 2023 |
1529 |
262.71 |
| Jul 13 2023 |
1883 |
262.71 |
| Jul 06 2023 |
1539 |
262.71 |
| Jul 06 2023 |
1896 |
262.71 |
| Jun 29 2023 |
1530 |
262.71 |
| Jun 29 2023 |
1894 |
262.71 |
| Jun 22 2023 |
1568 |
262.71 |
| Jun 22 2023 |
1907 |
262.71 |
| Jun 15 2023 |
1586 |
262.71 |
| Jun 15 2023 |
1943 |
262.71 |
| Jun 08 2023 |
1611 |
262.71 |
| Jun 08 2023 |
1966 |
262.71 |
| Jun 01 2023 |
1595 |
262.71 |
| Jun 01 2023 |
1978 |
262.71 |
| May 25 2023 |
1596 |
262.71 |
| May 25 2023 |
1979 |
262.71 |
| May 18 2023 |
1608 |
262.71 |
| May 18 2023 |
2004 |
262.71 |
| May 11 2023 |
1610 |
262.71 |
| May 11 2023 |
1986 |
262.71 |
| May 04 2023 |
1596 |
262.71 |
| May 04 2023 |
1974 |
262.71 |
| Apr 27 2023 |
1595 |
262.71 |
| Apr 27 2023 |
1981 |
262.71 |
| Apr 20 2023 |
1591 |
262.71 |
| Apr 20 2023 |
1988 |
262.71 |
| Apr 13 2023 |
1584 |
262.71 |
| Apr 13 2023 |
1981 |
262.71 |
| Apr 06 2023 |
1592 |
262.71 |
| Apr 06 2023 |
1988 |
262.71 |
| Mar 30 2023 |
1586 |
262.71 |
| Mar 30 2023 |
1986 |
262.71 |
| Mar 23 2023 |
1579 |
262.71 |
| Mar 23 2023 |
1989 |
262.71 |
| Mar 16 2023 |
1577 |
262.71 |
| Mar 16 2023 |
1986 |
262.71 |
| Mar 09 2023 |
1569 |
262.71 |
| Mar 09 2023 |
1973 |
262.71 |
| Mar 02 2023 |
1563 |
262.71 |
| Mar 02 2023 |
1979 |
262.71 |
| Feb 23 2023 |
1560 |
262.71 |
| Feb 23 2023 |
1976 |
262.71 |
| Feb 16 2023 |
1549 |
262.71 |
| Feb 16 2023 |
1960 |
262.71 |
| Feb 09 2023 |
1547 |
262.71 |
| Feb 09 2023 |
1957 |
262.71 |
| Feb 02 2023 |
1545 |
262.71 |
| Feb 02 2023 |
1954 |
262.71 |
| Jan 26 2023 |
1544 |
262.71 |
| Jan 26 2023 |
1955 |
262.71 |
| Jan 19 2023 |
1537 |
262.71 |
| Jan 19 2023 |
1950 |
262.71 |
| Jan 12 2023 |
1538 |
262.71 |
| Jan 12 2023 |
1951 |
262.71 |
| Jan 05 2023 |
1538 |
262.71 |
| Jan 05 2023 |
1951 |
262.71 |
| Dec 29 2022 |
1538 |
262.71 |
| Dec 29 2022 |
1951 |
262.71 |
| Dec 22 2022 |
1538 |
262.71 |
| Dec 22 2022 |
1951 |
262.71 |
| Dec 15 2022 |
1538 |
262.71 |
| Dec 15 2022 |
1958 |
262.71 |
| Dec 08 2022 |
1537 |
262.71 |
| Dec 08 2022 |
1956 |
262.71 |
| Dec 01 2022 |
1537 |
262.71 |
| Dec 01 2022 |
1956 |
262.71 |
| Nov 24 2022 |
1537 |
262.71 |
| Nov 24 2022 |
1956 |
262.71 |
| Nov 17 2022 |
1533 |
262.71 |
| Nov 17 2022 |
1956 |
262.71 |
| Nov 10 2022 |
1533 |
262.71 |
| Nov 10 2022 |
1957 |
262.71 |
| Nov 03 2022 |
1530 |
262.71 |
| Nov 03 2022 |
1952 |
262.71 |
| Oct 27 2022 |
1530 |
262.71 |
| Oct 27 2022 |
1949 |
262.71 |
| Oct 20 2022 |
1530 |
262.71 |
| Oct 20 2022 |
1950 |
262.71 |
| Oct 13 2022 |
1530 |
262.71 |
| Oct 13 2022 |
1947 |
262.71 |
| Oct 06 2022 |
1531 |
262.71 |
| Oct 06 2022 |
1948 |
262.71 |
| Sep 29 2022 |
1530 |
262.71 |
| Sep 29 2022 |
1950 |
262.71 |
| Sep 22 2022 |
1531 |
262.71 |
| Sep 22 2022 |
1954 |
262.71 |
| Sep 15 2022 |
1529 |
262.71 |
| Sep 15 2022 |
1954 |
262.71 |
| Sep 08 2022 |
1529 |
262.71 |
| Sep 08 2022 |
1960 |
262.71 |
| Sep 01 2022 |
1519 |
262.71 |
| Sep 01 2022 |
1928 |
262.71 |
| Aug 25 2022 |
1522 |
262.71 |
| Aug 25 2022 |
1922 |
262.71 |
| Aug 18 2022 |
1520 |
262.71 |
| Aug 18 2022 |
1922 |
262.71 |
| Aug 11 2022 |
1507 |
262.71 |
| Aug 11 2022 |
1908 |
262.71 |
| Aug 04 2022 |
1509 |
262.71 |
| Aug 04 2022 |
1901 |
262.71 |
| Jul 28 2022 |
1497 |
262.71 |
| Jul 28 2022 |
1889 |
262.71 |
| Jul 21 2022 |
1471 |
262.71 |
| Jul 21 2022 |
1866 |
262.71 |
| Jul 14 2022 |
1466 |
262.71 |
| Jul 14 2022 |
1863 |
262.71 |
| Jul 07 2022 |
1449 |
262.71 |
| Jul 07 2022 |
1859 |
262.71 |
| Jun 30 2022 |
1446 |
262.71 |
| Jun 30 2022 |
1857 |
262.71 |
| Jun 23 2022 |
1437 |
262.71 |
| Jun 23 2022 |
1853 |
262.71 |
| Jun 16 2022 |
1401 |
262.71 |
| Jun 16 2022 |
1816 |
262.71 |
| Jun 09 2022 |
1404 |
262.71 |
| Jun 09 2022 |
1793 |
262.71 |
| Jun 02 2022 |
1363 |
262.71 |
| Jun 02 2022 |
1761 |
262.71 |
| May 26 2022 |
1346 |
262.71 |
| May 26 2022 |
1711 |
262.71 |
| May 19 2022 |
1332 |
262.71 |
| May 19 2022 |
1707 |
262.71 |
| May 12 2022 |
1327 |
262.71 |
| May 12 2022 |
1703 |
262.71 |
| May 05 2022 |
1292 |
262.71 |
| May 05 2022 |
1679 |
262.71 |
| Apr 28 2022 |
1247 |
260.24 |
| Apr 28 2022 |
1753 |
267.35 |
| Apr 21 2022 |
1194 |
260.24 |
| Apr 21 2022 |
1707 |
267.35 |
| Apr 14 2022 |
1184 |
260.24 |
| Apr 14 2022 |
1695 |
267.35 |
| Apr 07 2022 |
1168 |
260.24 |
| Apr 07 2022 |
1673 |
267.35 |
| Mar 31 2022 |
1166 |
260.24 |
| Mar 31 2022 |
1671 |
267.35 |
| Mar 24 2022 |
1141 |
260.24 |
| Mar 24 2022 |
1646 |
267.35 |
| Mar 17 2022 |
1136 |
260.24 |
| Mar 17 2022 |
1641 |
267.35 |
| Mar 10 2022 |
1123 |
260.24 |
| Mar 10 2022 |
1627 |
267.35 |
| Mar 03 2022 |
1116 |
260.24 |
| Mar 03 2022 |
1620 |
267.35 |
| Feb 24 2022 |
1105 |
260.24 |
| Feb 24 2022 |
1456 |
260.24 |
| Feb 17 2022 |
1036 |
260.24 |
| Feb 17 2022 |
1390 |
260.24 |
| Feb 10 2022 |
1037 |
260.24 |
| Feb 10 2022 |
1390 |
260.24 |
| Feb 03 2022 |
1035 |
260.24 |
| Feb 03 2022 |
1393 |
260.24 |
| Jan 27 2022 |
1034 |
260.24 |
| Jan 27 2022 |
1391 |
260.24 |
| Jan 20 2022 |
1034 |
260.24 |
| Jan 20 2022 |
1391 |
260.24 |
| Jan 13 2022 |
1033 |
260.24 |
| Jan 13 2022 |
1391 |
260.24 |
| Jan 06 2022 |
1033 |
260.24 |
| Jan 06 2022 |
1391 |
260.24 |
| Dec 30 2021 |
1033 |
260.24 |
| Dec 30 2021 |
1391 |
260.24 |
| Dec 23 2021 |
1033 |
260.24 |
| Dec 23 2021 |
1391 |
260.24 |
| Dec 16 2021 |
1033 |
260.24 |
| Dec 16 2021 |
1391 |
260.24 |
| Dec 09 2021 |
1033 |
260.24 |
| Dec 09 2021 |
1391 |
260.24 |
| Dec 02 2021 |
1033 |
260.24 |
| Dec 02 2021 |
1391 |
260.24 |
| Nov 25 2021 |
1033 |
260.24 |
| Nov 25 2021 |
1391 |
260.24 |
| Nov 18 2021 |
1033 |
260.24 |
| Nov 18 2021 |
1391 |
260.24 |
| Nov 11 2021 |
1033 |
260.24 |
| Nov 11 2021 |
1391 |
260.24 |
| Nov 04 2021 |
1033 |
260.24 |
| Nov 04 2021 |
1398 |
260.24 |
| Oct 28 2021 |
1033 |
260.24 |
| Oct 28 2021 |
1398 |
260.24 |
| Oct 21 2021 |
1033 |
260.24 |
| Oct 21 2021 |
1398 |
260.24 |
| Oct 14 2021 |
1033 |
260.24 |
| Oct 14 2021 |
1398 |
260.24 |
| Oct 07 2021 |
1033 |
260.24 |
| Oct 07 2021 |
1398 |
260.24 |
| Sep 30 2021 |
1020 |
260.24 |
| Sep 30 2021 |
1372 |
260.24 |
| Sep 23 2021 |
906 |
252.65 |
| Sep 23 2021 |
1252 |
252.65 |
| Sep 16 2021 |
886 |
252.65 |
| Sep 16 2021 |
1192 |
252.65 |
| Sep 09 2021 |
805 |
245.67 |
| Sep 09 2021 |
1096 |
245.67 |
| Sep 02 2021 |
1209 |
287.44 |
| Sep 02 2021 |
1602 |
287.44 |
| Aug 26 2021 |
1333 |
300.41 |
| Aug 26 2021 |
1767 |
300.41 |
