| Jun 05 2024 |
6911 |
537.7 |
| Jun 05 2024 |
10636 |
543.85 |
| May 29 2024 |
6923 |
537.7 |
| May 29 2024 |
10582 |
543.85 |
| May 22 2024 |
6818 |
537.7 |
| May 22 2024 |
10961 |
543.85 |
| May 15 2024 |
6735 |
537.7 |
| May 15 2024 |
10994 |
543.85 |
| May 08 2024 |
6805 |
537.7 |
| May 08 2024 |
11072 |
543.85 |
| May 01 2024 |
6807 |
537.7 |
| May 01 2024 |
11787 |
543.85 |
| Apr 24 2024 |
8992 |
502.17 |
| Apr 24 2024 |
13915 |
514.13 |
| Apr 17 2024 |
8954 |
502.17 |
| Apr 17 2024 |
14142 |
514.13 |
| Apr 10 2024 |
8953 |
502.17 |
| Apr 10 2024 |
14132 |
514.13 |
| Apr 03 2024 |
8931 |
502.17 |
| Apr 03 2024 |
14145 |
514.13 |
| Mar 27 2024 |
8908 |
502.17 |
| Mar 27 2024 |
14190 |
514.13 |
| Mar 21 2024 |
8934 |
502.17 |
| Mar 21 2024 |
14216 |
514.13 |
| Mar 14 2024 |
8914 |
502.17 |
| Mar 14 2024 |
14107 |
514.13 |
| Mar 07 2024 |
8964 |
502.17 |
| Mar 07 2024 |
14138 |
514.13 |
| Feb 29 2024 |
8974 |
502.17 |
| Feb 29 2024 |
14242 |
514.13 |
| Feb 22 2024 |
8930 |
502.17 |
| Feb 22 2024 |
14169 |
514.13 |
| Feb 15 2024 |
8956 |
502.17 |
| Feb 15 2024 |
14150 |
514.13 |
| Feb 08 2024 |
8957 |
502.17 |
| Feb 08 2024 |
14097 |
514.13 |
| Feb 01 2024 |
9008 |
502.17 |
| Feb 01 2024 |
13996 |
514.13 |
| Jan 25 2024 |
9021 |
502.17 |
| Jan 25 2024 |
13989 |
514.13 |
| Jan 18 2024 |
9027 |
502.17 |
| Jan 18 2024 |
13990 |
514.13 |
| Jan 11 2024 |
9028 |
502.17 |
| Jan 11 2024 |
13989 |
514.13 |
| Jan 04 2024 |
9030 |
502.17 |
| Jan 04 2024 |
13981 |
514.13 |
| Dec 28 2023 |
9035 |
502.17 |
| Dec 28 2023 |
13981 |
514.13 |
| Dec 21 2023 |
9035 |
502.17 |
| Dec 21 2023 |
13981 |
514.13 |
| Dec 14 2023 |
9032 |
502.17 |
| Dec 14 2023 |
13978 |
514.13 |
| Dec 07 2023 |
9032 |
502.17 |
| Dec 07 2023 |
13979 |
514.13 |
| Nov 30 2023 |
9028 |
502.17 |
| Nov 30 2023 |
13975 |
514.13 |
| Nov 23 2023 |
9028 |
502.17 |
| Nov 23 2023 |
13971 |
514.13 |
| Nov 16 2023 |
9027 |
502.17 |
| Nov 16 2023 |
13961 |
514.13 |
| Nov 09 2023 |
9236 |
520.71 |
| Nov 09 2023 |
14080 |
520.71 |
| Nov 02 2023 |
9236 |
520.71 |
| Nov 02 2023 |
14080 |
520.71 |
| Oct 26 2023 |
9287 |
520.71 |
| Oct 26 2023 |
14044 |
520.71 |
| Oct 19 2023 |
9286 |
520.71 |
| Oct 19 2023 |
13980 |
520.71 |
| Oct 12 2023 |
9305 |
520.71 |
| Oct 12 2023 |
13983 |
520.71 |
| Oct 05 2023 |
9301 |
520.71 |
| Oct 05 2023 |
13789 |
520.71 |
| Sep 28 2023 |
9304 |
520.71 |
| Sep 28 2023 |
13918 |
520.71 |
| Sep 21 2023 |
9309 |
520.71 |
| Sep 21 2023 |
13903 |
520.71 |
| Sep 14 2023 |
9323 |
520.71 |
| Sep 14 2023 |
13958 |
520.71 |
| Sep 07 2023 |
9345 |
520.71 |
| Sep 07 2023 |
14023 |
520.71 |
| Aug 31 2023 |
9431 |
520.71 |
| Aug 31 2023 |
14083 |
520.71 |
| Aug 24 2023 |
9371 |
520.71 |
| Aug 24 2023 |
13940 |
520.71 |
| Aug 17 2023 |
9377 |
518.72 |
| Aug 17 2023 |
13962 |
518.72 |
| Aug 10 2023 |
9356 |
518.72 |
| Aug 10 2023 |
13995 |
518.72 |
| Aug 03 2023 |
9315 |
518.72 |
| Aug 03 2023 |
13954 |
518.72 |
| Jul 27 2023 |
9295 |
518.72 |
| Jul 27 2023 |
13960 |
518.72 |
| Jul 20 2023 |
9341 |
518.72 |
| Jul 20 2023 |
13875 |
518.72 |
| Jul 13 2023 |
9339 |
518.72 |
| Jul 13 2023 |
13885 |
518.72 |
| Jul 06 2023 |
9375 |
518.72 |
| Jul 06 2023 |
13931 |
518.72 |
| Jun 29 2023 |
9324 |
518.72 |
| Jun 29 2023 |
13905 |
518.72 |
| Jun 22 2023 |
9308 |
518.72 |
| Jun 22 2023 |
13867 |
518.72 |
| Jun 15 2023 |
9259 |
509.11 |
| Jun 15 2023 |
13736 |
509.11 |
| Jun 08 2023 |
9035 |
493.19 |
| Jun 08 2023 |
13351 |
493.19 |
| Jun 01 2023 |
6749 |
472.84 |
| Jun 01 2023 |
10371 |
472.84 |
| May 25 2023 |
6723 |
472.84 |
| May 25 2023 |
9957 |
472.84 |
| May 18 2023 |
6699 |
472.84 |
| May 18 2023 |
9963 |
472.84 |
| May 11 2023 |
8322 |
510.75 |
| May 11 2023 |
12350 |
510.75 |
| May 04 2023 |
8192 |
510.75 |
| May 04 2023 |
12086 |
510.75 |
| Apr 27 2023 |
8163 |
510.75 |
| Apr 27 2023 |
11958 |
510.75 |
| Apr 20 2023 |
8113 |
510.75 |
| Apr 20 2023 |
11970 |
510.75 |
| Apr 13 2023 |
8107 |
510.75 |
| Apr 13 2023 |
11981 |
510.75 |
| Apr 06 2023 |
8130 |
510.75 |
| Apr 06 2023 |
11693 |
510.75 |
| Mar 30 2023 |
8077 |
510.75 |
| Mar 30 2023 |
11338 |
510.75 |
| Mar 23 2023 |
8079 |
510.75 |
| Mar 23 2023 |
11326 |
510.75 |
| Mar 16 2023 |
8030 |
510.75 |
| Mar 16 2023 |
11248 |
510.75 |
| Mar 09 2023 |
8033 |
510.75 |
| Mar 09 2023 |
11199 |
510.75 |
| Mar 02 2023 |
7926 |
510.75 |
| Mar 02 2023 |
11133 |
510.75 |
| Feb 23 2023 |
7925 |
510.75 |
| Feb 23 2023 |
11156 |
510.75 |
| Feb 16 2023 |
7912 |
510.75 |
| Feb 16 2023 |
11141 |
510.75 |
| Feb 09 2023 |
7907 |
510.75 |
| Feb 09 2023 |
11038 |
510.75 |
| Feb 02 2023 |
7886 |
510.75 |
| Feb 02 2023 |
10984 |
510.75 |
| Jan 26 2023 |
7852 |
510.75 |
| Jan 26 2023 |
10858 |
510.75 |
| Jan 19 2023 |
7815 |
510.75 |
| Jan 19 2023 |
10820 |
510.75 |
| Jan 12 2023 |
7800 |
510.75 |
| Jan 12 2023 |
10807 |
510.75 |
| Jan 05 2023 |
7800 |
510.75 |
| Jan 05 2023 |
10837 |
510.75 |
| Dec 29 2022 |
7801 |
510.75 |
| Dec 29 2022 |
10838 |
510.75 |
| Dec 22 2022 |
7801 |
510.75 |
| Dec 22 2022 |
10838 |
510.75 |
| Dec 15 2022 |
7800 |
510.75 |
| Dec 15 2022 |
10843 |
510.75 |
| Dec 08 2022 |
7804 |
510.75 |
| Dec 08 2022 |
10848 |
510.75 |
| Dec 01 2022 |
7804 |
510.75 |
| Dec 01 2022 |
10848 |
510.75 |
| Nov 24 2022 |
7804 |
510.75 |
| Nov 24 2022 |
10856 |
510.75 |
| Nov 17 2022 |
7790 |
510.75 |
| Nov 17 2022 |
10842 |
510.75 |
| Nov 10 2022 |
7791 |
510.75 |
| Nov 10 2022 |
10842 |
510.75 |
| Nov 03 2022 |
7791 |
510.75 |
| Nov 03 2022 |
10810 |
510.75 |
| Oct 27 2022 |
7791 |
510.75 |
| Oct 27 2022 |
10806 |
510.75 |
| Oct 20 2022 |
7792 |
510.75 |
| Oct 20 2022 |
10877 |
510.75 |
| Oct 13 2022 |
7792 |
510.75 |
| Oct 13 2022 |
10791 |
510.75 |
| Oct 06 2022 |
7814 |
510.75 |
| Oct 06 2022 |
10748 |
510.75 |
| Sep 29 2022 |
7830 |
510.75 |
| Sep 29 2022 |
10735 |
510.75 |
| Sep 22 2022 |
7808 |
510.75 |
| Sep 22 2022 |
10695 |
510.75 |
| Sep 15 2022 |
7802 |
510.75 |
| Sep 15 2022 |
10752 |
510.75 |
| Sep 08 2022 |
7776 |
510.75 |
| Sep 08 2022 |
10797 |
510.75 |
| Sep 01 2022 |
7699 |
510.75 |
| Sep 01 2022 |
10813 |
510.75 |
| Aug 25 2022 |
7675 |
510.75 |
| Aug 25 2022 |
10789 |
510.75 |
| Aug 18 2022 |
7680 |
510.75 |
| Aug 18 2022 |
10802 |
510.75 |
| Aug 11 2022 |
7668 |
510.75 |
| Aug 11 2022 |
10705 |
510.75 |
| Aug 04 2022 |
7666 |
510.75 |
| Aug 04 2022 |
10701 |
510.75 |
| Jul 28 2022 |
7575 |
510.75 |
| Jul 28 2022 |
10579 |
510.75 |
| Jul 21 2022 |
7528 |
510.75 |
| Jul 21 2022 |
10510 |
510.75 |
| Jul 14 2022 |
7538 |
510.75 |
| Jul 14 2022 |
10495 |
510.75 |
| Jul 07 2022 |
7503 |
510.75 |
| Jul 07 2022 |
10307 |
510.75 |
| Jun 30 2022 |
7500 |
510.75 |
| Jun 30 2022 |
10294 |
510.75 |
| Jun 23 2022 |
7541 |
510.75 |
| Jun 23 2022 |
10290 |
510.75 |
| Jun 16 2022 |
7491 |
510.75 |
| Jun 16 2022 |
10265 |
510.75 |
| Jun 09 2022 |
7467 |
510.75 |
| Jun 09 2022 |
10354 |
510.75 |
| Jun 02 2022 |
7391 |
510.75 |
| Jun 02 2022 |
10338 |
510.75 |
| May 26 2022 |
7324 |
510.75 |
| May 26 2022 |
10272 |
510.75 |
| May 19 2022 |
7188 |
510.75 |
| May 19 2022 |
10225 |
510.75 |
| May 12 2022 |
7167 |
510.75 |
| May 12 2022 |
10178 |
510.75 |
| May 05 2022 |
7044 |
510.75 |
| May 05 2022 |
9786 |
510.75 |
| Apr 28 2022 |
7010 |
510.75 |
| Apr 28 2022 |
9937 |
510.75 |
| Apr 21 2022 |
6763 |
510.75 |
| Apr 21 2022 |
9413 |
510.75 |
| Apr 14 2022 |
6710 |
510.75 |
| Apr 14 2022 |
9371 |
510.75 |
| Apr 07 2022 |
6702 |
510.75 |
| Apr 07 2022 |
9378 |
510.75 |
| Mar 31 2022 |
6702 |
510.75 |
| Mar 31 2022 |
9280 |
510.75 |
| Mar 24 2022 |
6623 |
510.75 |
| Mar 24 2022 |
9105 |
510.75 |
| Mar 17 2022 |
6500 |
510.75 |
| Mar 17 2022 |
9036 |
510.75 |
| Mar 10 2022 |
6529 |
510.75 |
| Mar 10 2022 |
9018 |
510.75 |
| Mar 03 2022 |
6682 |
510.75 |
| Mar 03 2022 |
9121 |
510.75 |
| Feb 24 2022 |
6674 |
510.75 |
| Feb 24 2022 |
9117 |
510.75 |
| Feb 17 2022 |
6523 |
510.75 |
| Feb 17 2022 |
8314 |
510.75 |
| Feb 10 2022 |
6567 |
510.75 |
| Feb 10 2022 |
8241 |
510.75 |
| Feb 03 2022 |
6692 |
510.75 |
| Feb 03 2022 |
8363 |
510.75 |
| Jan 27 2022 |
6713 |
510.75 |
| Jan 27 2022 |
8412 |
510.75 |
| Jan 20 2022 |
6724 |
510.75 |
| Jan 20 2022 |
8433 |
510.75 |
| Jan 13 2022 |
6749 |
510.75 |
| Jan 13 2022 |
8468 |
510.75 |
| Jan 06 2022 |
6750 |
510.75 |
| Jan 06 2022 |
8469 |
510.75 |
| Dec 30 2021 |
6756 |
510.75 |
| Dec 30 2021 |
8482 |
510.75 |
| Dec 23 2021 |
6756 |
510.75 |
| Dec 23 2021 |
8482 |
510.75 |
| Dec 16 2021 |
6756 |
510.75 |
| Dec 16 2021 |
8482 |
510.75 |
| Dec 09 2021 |
6756 |
510.75 |
| Dec 09 2021 |
8482 |
510.75 |
| Dec 02 2021 |
6755 |
510.75 |
| Dec 02 2021 |
8487 |
510.75 |
| Nov 25 2021 |
6755 |
510.75 |
| Nov 25 2021 |
8487 |
510.75 |
| Nov 18 2021 |
6756 |
510.75 |
| Nov 18 2021 |
8488 |
510.75 |
| Nov 11 2021 |
6756 |
510.75 |
| Nov 11 2021 |
8489 |
510.75 |
| Nov 04 2021 |
6756 |
510.75 |
| Nov 04 2021 |
8565 |
510.75 |
| Oct 28 2021 |
6756 |
510.75 |
| Oct 28 2021 |
8565 |
510.75 |
| Oct 21 2021 |
6755 |
510.75 |
| Oct 21 2021 |
8593 |
510.75 |
| Oct 14 2021 |
6756 |
510.75 |
| Oct 14 2021 |
8609 |
510.75 |
| Oct 07 2021 |
6759 |
510.75 |
| Oct 07 2021 |
8634 |
510.75 |
| Sep 30 2021 |
6698 |
510.75 |
| Sep 30 2021 |
8591 |
510.75 |
| Sep 23 2021 |
6587 |
510.75 |
| Sep 23 2021 |
8527 |
510.75 |
| Sep 16 2021 |
6562 |
510.75 |
| Sep 16 2021 |
8472 |
510.75 |
| Sep 09 2021 |
6539 |
510.75 |
| Sep 09 2021 |
8526 |
510.75 |
| Sep 02 2021 |
6455 |
510.75 |
| Sep 02 2021 |
8670 |
510.75 |
| Aug 26 2021 |
6547 |
510.75 |
| Aug 26 2021 |
8595 |
510.75 |
