| Jun 06 2026 |
574 |
254.12 |
| Jun 06 2026 |
625 |
254.12 |
| Jun 02 2026 |
567 |
254.12 |
| Jun 02 2026 |
622 |
254.12 |
| May 26 2026 |
680 |
258.87 |
| May 26 2026 |
731 |
258.87 |
| May 19 2026 |
666 |
258.87 |
| May 19 2026 |
715 |
258.87 |
| May 12 2026 |
671 |
258.87 |
| May 12 2026 |
726 |
258.87 |
| May 05 2026 |
672 |
258.87 |
| May 05 2026 |
732 |
258.87 |
| Apr 28 2026 |
680 |
258.87 |
| Apr 28 2026 |
758 |
258.87 |
| Apr 21 2026 |
698 |
258.87 |
| Apr 21 2026 |
805 |
258.87 |
| Apr 14 2026 |
638 |
258.87 |
| Apr 14 2026 |
759 |
258.87 |
| Apr 07 2026 |
643 |
258.87 |
| Apr 07 2026 |
778 |
258.87 |
| Mar 31 2026 |
646 |
258.87 |
| Mar 31 2026 |
788 |
258.87 |
| Mar 24 2026 |
642 |
258.87 |
| Mar 24 2026 |
793 |
258.87 |
| Mar 17 2026 |
660 |
258.87 |
| Mar 17 2026 |
808 |
258.87 |
| Mar 10 2026 |
655 |
258.87 |
| Mar 10 2026 |
811 |
258.87 |
| Mar 03 2026 |
667 |
258.87 |
| Mar 03 2026 |
821 |
258.87 |
| Feb 24 2026 |
630 |
258.87 |
| Feb 24 2026 |
791 |
258.87 |
| Feb 17 2026 |
648 |
258.87 |
| Feb 17 2026 |
815 |
258.87 |
| Feb 10 2026 |
649 |
258.87 |
| Feb 10 2026 |
824 |
258.87 |
| Feb 03 2026 |
657 |
258.87 |
| Feb 03 2026 |
831 |
258.87 |
| Jan 27 2026 |
658 |
258.87 |
| Jan 27 2026 |
829 |
258.87 |
| Jan 20 2026 |
660 |
258.87 |
| Jan 20 2026 |
828 |
258.87 |
| Jan 13 2026 |
667 |
258.87 |
| Jan 13 2026 |
837 |
258.87 |
| Jan 06 2026 |
669 |
258.87 |
| Jan 06 2026 |
839 |
258.87 |
| Dec 30 2025 |
671 |
258.87 |
| Dec 30 2025 |
840 |
258.87 |
| Dec 23 2025 |
671 |
258.87 |
| Dec 23 2025 |
839 |
258.87 |
| Dec 16 2025 |
671 |
258.87 |
| Dec 16 2025 |
840 |
258.87 |
| Dec 09 2025 |
671 |
258.87 |
| Dec 09 2025 |
840 |
258.87 |
| Dec 02 2025 |
671 |
258.87 |
| Dec 02 2025 |
840 |
258.87 |
| Nov 25 2025 |
671 |
258.87 |
| Nov 25 2025 |
840 |
258.87 |
| Nov 18 2025 |
671 |
258.87 |
| Nov 18 2025 |
840 |
258.87 |
| Nov 11 2025 |
671 |
258.87 |
| Nov 11 2025 |
840 |
258.87 |
| Nov 04 2025 |
671 |
258.87 |
| Nov 04 2025 |
840 |
258.87 |
| Oct 28 2025 |
671 |
258.87 |
| Oct 28 2025 |
840 |
258.87 |
| Oct 21 2025 |
671 |
258.87 |
| Oct 21 2025 |
840 |
258.87 |
| Oct 14 2025 |
671 |
258.87 |
| Oct 14 2025 |
840 |
258.87 |
| Oct 07 2025 |
671 |
258.87 |
| Oct 07 2025 |
840 |
258.87 |
| Sep 30 2025 |
675 |
258.87 |
| Sep 30 2025 |
843 |
258.87 |
| Sep 23 2025 |
681 |
258.87 |
| Sep 23 2025 |
852 |
258.87 |
| Sep 16 2025 |
690 |
258.87 |
| Sep 16 2025 |
856 |
258.87 |
| Sep 09 2025 |
689 |
258.87 |
| Sep 09 2025 |
851 |
258.87 |
| Sep 02 2025 |
692 |
260.29 |
| Sep 02 2025 |
862 |
260.29 |
| Aug 26 2025 |
703 |
259.45 |
| Aug 26 2025 |
860 |
259.45 |
| Aug 19 2025 |
693 |
259.45 |
| Aug 19 2025 |
846 |
259.45 |
| Aug 12 2025 |
689 |
259.45 |
| Aug 12 2025 |
843 |
259.45 |
| Aug 05 2025 |
686 |
259.45 |
| Aug 05 2025 |
846 |
259.45 |
| Jul 29 2025 |
705 |
261.02 |
| Jul 29 2025 |
889 |
261.02 |
| Jul 22 2025 |
733 |
261.02 |
| Jul 22 2025 |
912 |
261.02 |
| Jul 15 2025 |
744 |
261.02 |
| Jul 15 2025 |
918 |
261.02 |
| Jul 08 2025 |
810 |
264.61 |
| Jul 08 2025 |
1019 |
264.61 |
| Jul 01 2025 |
805 |
264.61 |
| Jul 01 2025 |
1013 |
264.61 |
| Jun 24 2025 |
849 |
267.04 |
| Jun 24 2025 |
1082 |
267.04 |
| Jun 17 2025 |
1009 |
273.79 |
| Jun 17 2025 |
1285 |
273.79 |
| Jun 10 2025 |
993 |
273.79 |
| Jun 10 2025 |
1269 |
273.79 |
| Jun 03 2025 |
1006 |
273.79 |
| Jun 03 2025 |
1266 |
273.79 |
| May 27 2025 |
1014 |
273.79 |
| May 27 2025 |
1279 |
273.79 |
| May 20 2025 |
1040 |
273.79 |
| May 20 2025 |
1310 |
273.79 |
| May 13 2025 |
1051 |
273.79 |
| May 13 2025 |
1318 |
273.79 |
| May 06 2025 |
1042 |
273.79 |
| May 06 2025 |
1299 |
273.79 |
| Apr 29 2025 |
256 |
272.76 |
| Apr 29 2025 |
847 |
263 |
| Apr 29 2025 |
945 |
257.2 |
| Apr 22 2025 |
270 |
272.76 |
| Apr 22 2025 |
870 |
263 |
| Apr 22 2025 |
983 |
257.2 |
| Apr 15 2025 |
653 |
304.56 |
| Apr 15 2025 |
857 |
263 |
| Apr 15 2025 |
982 |
257.2 |
| Apr 08 2025 |
690 |
304.56 |
| Apr 08 2025 |
881 |
263 |
| Apr 08 2025 |
1044 |
257.2 |
| Apr 01 2025 |
720 |
304.56 |
| Apr 01 2025 |
889 |
263 |
| Apr 01 2025 |
1049 |
257.2 |
| Mar 25 2025 |
691 |
304.56 |
| Mar 25 2025 |
880 |
263 |
| Mar 25 2025 |
1039 |
257.2 |
| Mar 18 2025 |
703 |
304.56 |
| Mar 18 2025 |
885 |
263 |
| Mar 18 2025 |
1056 |
257.2 |
| Mar 11 2025 |
705 |
304.56 |
| Mar 11 2025 |
887 |
263 |
| Mar 11 2025 |
1066 |
257.2 |
| Mar 04 2025 |
722 |
304.56 |
| Mar 04 2025 |
891 |
263 |
| Mar 04 2025 |
1078 |
257.2 |
| Feb 25 2025 |
686 |
304.56 |
| Feb 25 2025 |
878 |
263 |
| Feb 25 2025 |
1076 |
257.2 |
| Feb 18 2025 |
742 |
307.85 |
| Feb 18 2025 |
878 |
263 |
| Feb 18 2025 |
875 |
246.78 |
| Feb 11 2025 |
771 |
307.85 |
| Feb 11 2025 |
888 |
263 |
| Feb 11 2025 |
877 |
246.78 |
| Feb 04 2025 |
763 |
307.85 |
| Feb 04 2025 |
889 |
263 |
| Feb 04 2025 |
876 |
246.78 |
| Jan 29 2025 |
767 |
307.85 |
| Jan 29 2025 |
889 |
263 |
| Jan 29 2025 |
874 |
246.78 |
| Jan 22 2025 |
772 |
307.85 |
| Jan 22 2025 |
888 |
263 |
| Jan 22 2025 |
873 |
246.78 |
| Jan 15 2025 |
775 |
307.85 |
| Jan 15 2025 |
889 |
263 |
| Jan 15 2025 |
875 |
246.78 |
| Jan 08 2025 |
775 |
307.85 |
| Jan 08 2025 |
886 |
263 |
| Jan 08 2025 |
869 |
246.78 |
| Jan 01 2025 |
775 |
307.85 |
| Jan 01 2025 |
887 |
263 |
| Jan 01 2025 |
870 |
246.78 |
| Dec 25 2024 |
775 |
307.85 |
| Dec 25 2024 |
1095 |
272.36 |
| Dec 25 2024 |
1001 |
253.4 |
| Dec 18 2024 |
772 |
307.85 |
| Dec 18 2024 |
1095 |
272.36 |
| Dec 18 2024 |
1001 |
253.4 |
| Dec 11 2024 |
772 |
307.85 |
| Dec 11 2024 |
1091 |
272.36 |
| Dec 11 2024 |
1000 |
253.4 |
| Dec 04 2024 |
772 |
307.85 |
| Dec 04 2024 |
1091 |
272.36 |
| Dec 04 2024 |
1000 |
253.4 |
| Nov 27 2024 |
772 |
307.85 |
| Nov 27 2024 |
1091 |
272.36 |
| Nov 27 2024 |
1000 |
253.4 |
| Nov 20 2024 |
772 |
307.85 |
| Nov 20 2024 |
1091 |
272.36 |
| Nov 20 2024 |
1000 |
253.4 |
| Nov 13 2024 |
772 |
307.85 |
| Nov 13 2024 |
1091 |
272.36 |
| Nov 13 2024 |
1000 |
253.4 |
| Nov 06 2024 |
771 |
307.85 |
| Nov 06 2024 |
1088 |
272.36 |
| Nov 06 2024 |
999 |
253.4 |
| Oct 30 2024 |
769 |
307.85 |
| Oct 30 2024 |
1086 |
272.36 |
| Oct 30 2024 |
997 |
253.4 |
| Oct 23 2024 |
769 |
307.85 |
| Oct 23 2024 |
1089 |
272.36 |
| Oct 23 2024 |
1047 |
253.4 |
| Oct 16 2024 |
768 |
307.85 |
| Oct 16 2024 |
1088 |
272.36 |
| Oct 16 2024 |
1048 |
253.4 |
| Oct 09 2024 |
769 |
307.85 |
| Oct 09 2024 |
1082 |
272.36 |
| Oct 09 2024 |
1038 |
253.4 |
| Oct 02 2024 |
768 |
307.85 |
| Oct 02 2024 |
1083 |
272.36 |
| Oct 02 2024 |
1037 |
253.4 |
| Sep 25 2024 |
757 |
307.85 |
| Sep 25 2024 |
1077 |
272.36 |
| Sep 25 2024 |
1042 |
253.4 |
| Sep 18 2024 |
763 |
307.85 |
| Sep 18 2024 |
1071 |
272.36 |
| Sep 18 2024 |
1040 |
253.4 |
| Sep 11 2024 |
761 |
307.85 |
| Sep 11 2024 |
1062 |
272.36 |
| Sep 11 2024 |
1046 |
253.4 |
| Sep 04 2024 |
733 |
307.85 |
| Sep 04 2024 |
1289 |
284.28 |
| Sep 04 2024 |
1120 |
256.34 |
| Aug 28 2024 |
742 |
307.85 |
| Aug 28 2024 |
1139 |
276.73 |
| Aug 28 2024 |
1189 |
256.34 |
| Aug 21 2024 |
743 |
307.85 |
| Aug 21 2024 |
1144 |
276.73 |
| Aug 21 2024 |
1202 |
256.34 |
| Aug 14 2024 |
752 |
307.85 |
| Aug 14 2024 |
1105 |
276.73 |
| Aug 14 2024 |
1177 |
256.34 |
| Aug 07 2024 |
753 |
307.85 |
| Aug 07 2024 |
1094 |
276.73 |
| Aug 07 2024 |
1162 |
256.34 |
| Jul 31 2024 |
763 |
307.85 |
| Jul 31 2024 |
1100 |
276.73 |
| Jul 31 2024 |
1170 |
256.34 |
| Jul 24 2024 |
754 |
307.85 |
| Jul 24 2024 |
1267 |
283.23 |
| Jul 24 2024 |
1173 |
256.62 |
| Jul 17 2024 |
772 |
307.85 |
| Jul 17 2024 |
1294 |
283.23 |
| Jul 17 2024 |
1184 |
256.62 |
| Jul 10 2024 |
772 |
307.85 |
| Jul 10 2024 |
1297 |
283.23 |
| Jul 10 2024 |
1182 |
256.62 |
| Jul 03 2024 |
767 |
307.85 |
| Jul 03 2024 |
987 |
268.74 |
| Jul 03 2024 |
1005 |
247.99 |
| Jun 26 2024 |
773 |
307.85 |
| Jun 26 2024 |
952 |
268.74 |
| Jun 26 2024 |
980 |
247.99 |
| Jun 19 2024 |
765 |
307.85 |
| Jun 19 2024 |
1023 |
268.74 |
| Jun 19 2024 |
1021 |
247.99 |
| Jun 12 2024 |
774 |
307.85 |
| Jun 12 2024 |
1035 |
268.74 |
| Jun 12 2024 |
1025 |
247.99 |
| Jun 05 2024 |
776 |
307.85 |
| Jun 05 2024 |
1037 |
268.74 |
| Jun 05 2024 |
1061 |
247.99 |
| May 29 2024 |
797 |
307.85 |
| May 29 2024 |
1035 |
268.74 |
| May 29 2024 |
1081 |
247.99 |
| May 22 2024 |
787 |
307.85 |
| May 22 2024 |
1033 |
268.74 |
| May 22 2024 |
1084 |
247.99 |
| May 15 2024 |
2000 |
373.64 |
| May 15 2024 |
1282 |
283.32 |
| May 15 2024 |
1645 |
281.25 |
| May 08 2024 |
1962 |
373.64 |
| May 08 2024 |
1250 |
283.32 |
| May 08 2024 |
1619 |
281.25 |
| May 01 2024 |
752 |
308.2 |
| May 01 2024 |
1020 |
272.27 |
| May 01 2024 |
1296 |
266.38 |
| Apr 24 2024 |
1304 |
304.93 |
| Apr 24 2024 |
1436 |
268.15 |
| Apr 24 2024 |
1855 |
266.38 |
| Apr 17 2024 |
1474 |
304.93 |
| Apr 17 2024 |
1438 |
268.15 |
| Apr 17 2024 |
1671 |
256.66 |
| Apr 10 2024 |
1470 |
304.93 |
| Apr 10 2024 |
1436 |
268.15 |
| Apr 10 2024 |
1673 |
256.66 |
| Apr 03 2024 |
1370 |
300.76 |
| Apr 03 2024 |
1448 |
268.15 |
| Apr 03 2024 |
2845 |
288.54 |
| Mar 27 2024 |
1495 |
304.93 |
| Mar 27 2024 |
1461 |
268.15 |
| Mar 27 2024 |
1707 |
256.66 |
| Mar 21 2024 |
1519 |
304.93 |
| Mar 21 2024 |
1471 |
268.15 |
| Mar 21 2024 |
1708 |
256.66 |
| Mar 14 2024 |
1615 |
309.31 |
| Mar 14 2024 |
1456 |
268.15 |
| Mar 14 2024 |
965 |
228.57 |
| Mar 07 2024 |
1616 |
309.31 |
| Mar 07 2024 |
1461 |
268.15 |
| Mar 07 2024 |
971 |
228.57 |
| Feb 29 2024 |
1656 |
309.31 |
| Feb 29 2024 |
1466 |
268.15 |
| Feb 29 2024 |
978 |
228.57 |
| Feb 22 2024 |
1656 |
309.31 |
| Feb 22 2024 |
1469 |
268.15 |
| Feb 22 2024 |
978 |
228.57 |
| Feb 15 2024 |
1657 |
309.31 |
| Feb 15 2024 |
1468 |
268.15 |
| Feb 15 2024 |
945 |
228.57 |
| Feb 08 2024 |
1638 |
309.31 |
| Feb 08 2024 |
1470 |
268.15 |
| Feb 08 2024 |
926 |
228.57 |
| Feb 01 2024 |
1528 |
309.31 |
| Feb 01 2024 |
1504 |
268.15 |
| Feb 01 2024 |
876 |
228.57 |
| Jan 25 2024 |
1516 |
309.31 |
| Jan 25 2024 |
1503 |
268.15 |
| Jan 25 2024 |
871 |
228.57 |
| Jan 18 2024 |
1516 |
309.31 |
| Jan 18 2024 |
1503 |
268.15 |
| Jan 18 2024 |
872 |
228.57 |
| Jan 11 2024 |
1516 |
309.31 |
| Jan 11 2024 |
1505 |
268.15 |
| Jan 11 2024 |
873 |
228.57 |
| Jan 04 2024 |
1516 |
309.31 |
| Jan 04 2024 |
1505 |
268.15 |
| Jan 04 2024 |
874 |
228.57 |
| Dec 28 2023 |
1516 |
309.31 |
| Dec 28 2023 |
1506 |
268.15 |
| Dec 28 2023 |
875 |
228.57 |
| Dec 21 2023 |
1516 |
309.31 |
| Dec 21 2023 |
1506 |
268.15 |
| Dec 21 2023 |
875 |
228.57 |
| Dec 14 2023 |
1516 |
309.31 |
| Dec 14 2023 |
1506 |
268.15 |
| Dec 14 2023 |
875 |
228.57 |
| Dec 07 2023 |
1516 |
309.31 |
| Dec 07 2023 |
1506 |
268.15 |
| Dec 07 2023 |
875 |
228.57 |
| Nov 30 2023 |
1514 |
309.31 |
| Nov 30 2023 |
1504 |
268.15 |
| Nov 30 2023 |
877 |
228.57 |
| Nov 23 2023 |
1514 |
309.31 |
| Nov 23 2023 |
1504 |
268.15 |
| Nov 23 2023 |
873 |
228.57 |
| Nov 16 2023 |
1514 |
309.31 |
| Nov 16 2023 |
1504 |
268.15 |
| Nov 16 2023 |
875 |
228.57 |
| Nov 09 2023 |
1515 |
309.31 |
| Nov 09 2023 |
1507 |
268.15 |
| Nov 09 2023 |
869 |
228.57 |
| Nov 02 2023 |
1515 |
309.31 |
| Nov 02 2023 |
1507 |
268.15 |
| Nov 02 2023 |
869 |
228.57 |
| Oct 26 2023 |
1511 |
309.31 |
| Oct 26 2023 |
1514 |
268.15 |
| Oct 26 2023 |
874 |
228.57 |
| Oct 19 2023 |
1510 |
309.31 |
| Oct 19 2023 |
1514 |
268.15 |
| Oct 19 2023 |
873 |
228.57 |
| Oct 12 2023 |
1510 |
309.31 |
| Oct 12 2023 |
1514 |
268.15 |
| Oct 12 2023 |
872 |
228.57 |
| Oct 05 2023 |
1512 |
309.31 |
| Oct 05 2023 |
1515 |
268.15 |
| Oct 05 2023 |
865 |
228.57 |
| Sep 28 2023 |
1540 |
309.31 |
| Sep 28 2023 |
1519 |
268.15 |
| Sep 28 2023 |
864 |
228.57 |
| Sep 21 2023 |
1541 |
309.31 |
| Sep 21 2023 |
1517 |
268.15 |
| Sep 21 2023 |
866 |
228.57 |
| Sep 14 2023 |
1557 |
309.31 |
| Sep 14 2023 |
1518 |
268.15 |
| Sep 14 2023 |
873 |
228.57 |
| Sep 07 2023 |
1560 |
309.31 |
| Sep 07 2023 |
1653 |
273.39 |
| Sep 07 2023 |
878 |
228.57 |
| Aug 31 2023 |
1577 |
309.31 |
| Aug 31 2023 |
1695 |
273.39 |
| Aug 31 2023 |
874 |
228.57 |
| Aug 24 2023 |
1601 |
309.31 |
| Aug 24 2023 |
1717 |
273.39 |
| Aug 24 2023 |
869 |
228.57 |
| Aug 17 2023 |
1589 |
309.31 |
| Aug 17 2023 |
1740 |
273.39 |
| Aug 17 2023 |
892 |
228.57 |
| Aug 10 2023 |
1590 |
309.31 |
| Aug 10 2023 |
1752 |
273.39 |
| Aug 10 2023 |
897 |
228.57 |
| Aug 03 2023 |
1590 |
309.31 |
| Aug 03 2023 |
1758 |
273.39 |
| Aug 03 2023 |
907 |
228.57 |
| Jul 27 2023 |
1608 |
309.31 |
| Jul 27 2023 |
1775 |
273.39 |
| Jul 27 2023 |
925 |
228.57 |
| Jul 20 2023 |
1628 |
309.31 |
| Jul 20 2023 |
1800 |
273.39 |
| Jul 20 2023 |
948 |
228.57 |
| Jul 13 2023 |
1628 |
309.31 |
| Jul 13 2023 |
1824 |
273.39 |
| Jul 13 2023 |
967 |
228.57 |
| Jul 06 2023 |
1646 |
309.31 |
| Jul 06 2023 |
2197 |
286.4 |
| Jul 06 2023 |
1183 |
236.09 |
| Jun 29 2023 |
1639 |
309.31 |
| Jun 29 2023 |
2185 |
286.4 |
| Jun 29 2023 |
1178 |
236.09 |
| Jun 22 2023 |
1644 |
309.31 |
| Jun 22 2023 |
2220 |
286.4 |
| Jun 22 2023 |
1184 |
236.09 |
| Jun 15 2023 |
1672 |
309.31 |
| Jun 15 2023 |
2232 |
286.4 |
| Jun 15 2023 |
1228 |
236.09 |
| Jun 08 2023 |
1697 |
309.31 |
| Jun 08 2023 |
2254 |
286.4 |
| Jun 08 2023 |
1262 |
236.09 |
| Jun 01 2023 |
1718 |
309.31 |
| Jun 01 2023 |
2228 |
286.4 |
| Jun 01 2023 |
1270 |
236.09 |
| May 25 2023 |
1710 |
309.31 |
| May 25 2023 |
2225 |
286.4 |
| May 25 2023 |
1293 |
236.09 |
| May 18 2023 |
1704 |
309.31 |
| May 18 2023 |
2226 |
286.4 |
| May 18 2023 |
1312 |
236.09 |
| May 11 2023 |
1680 |
309.31 |
| May 11 2023 |
2210 |
286.4 |
| May 11 2023 |
1299 |
236.09 |
| May 04 2023 |
2455 |
362.71 |
| May 04 2023 |
2301 |
291.08 |
| May 04 2023 |
2981 |
293.31 |
| Apr 27 2023 |
2440 |
362.71 |
| Apr 27 2023 |
2302 |
291.08 |
| Apr 27 2023 |
2970 |
293.31 |
| Apr 20 2023 |
2325 |
362.71 |
| Apr 20 2023 |
2296 |
291.08 |
| Apr 20 2023 |
2980 |
293.31 |
| Apr 13 2023 |
2337 |
362.71 |
| Apr 13 2023 |
2288 |
291.08 |
| Apr 13 2023 |
2967 |
293.31 |
| Apr 06 2023 |
2299 |
362.71 |
| Apr 06 2023 |
2293 |
291.08 |
| Apr 06 2023 |
2969 |
293.31 |
| Mar 30 2023 |
2243 |
362.71 |
| Mar 30 2023 |
2280 |
291.08 |
| Mar 30 2023 |
2967 |
293.31 |
| Mar 23 2023 |
2273 |
362.71 |
| Mar 23 2023 |
2255 |
291.08 |
| Mar 23 2023 |
2955 |
293.31 |
| Mar 16 2023 |
2263 |
362.71 |
| Mar 16 2023 |
2243 |
291.08 |
| Mar 16 2023 |
2930 |
293.31 |
| Mar 09 2023 |
2253 |
362.71 |
| Mar 09 2023 |
2236 |
291.08 |
| Mar 09 2023 |
2924 |
293.31 |
| Mar 02 2023 |
2249 |
362.71 |
| Mar 02 2023 |
2227 |
291.08 |
| Mar 02 2023 |
2921 |
293.31 |
| Feb 23 2023 |
2247 |
362.71 |
| Feb 23 2023 |
2221 |
291.08 |
| Feb 23 2023 |
2916 |
293.31 |
| Feb 16 2023 |
2238 |
362.71 |
| Feb 16 2023 |
2200 |
291.08 |
| Feb 16 2023 |
2892 |
293.31 |
| Feb 09 2023 |
2141 |
362.71 |
| Feb 09 2023 |
2196 |
291.08 |
| Feb 09 2023 |
2887 |
293.31 |
| Feb 02 2023 |
2114 |
362.71 |
| Feb 02 2023 |
2184 |
291.08 |
| Feb 02 2023 |
2872 |
293.31 |
| Jan 26 2023 |
2092 |
362.71 |
| Jan 26 2023 |
2179 |
291.08 |
| Jan 26 2023 |
2868 |
293.31 |
| Jan 19 2023 |
2092 |
362.71 |
| Jan 19 2023 |
2168 |
291.08 |
| Jan 19 2023 |
2856 |
293.31 |
| Jan 12 2023 |
2092 |
362.71 |
| Jan 12 2023 |
2169 |
291.08 |
| Jan 12 2023 |
2856 |
293.31 |
| Jan 05 2023 |
2092 |
362.71 |
| Jan 05 2023 |
2169 |
291.08 |
| Jan 05 2023 |
2856 |
293.31 |
| Dec 29 2022 |
2092 |
362.71 |
| Dec 29 2022 |
2168 |
291.08 |
| Dec 29 2022 |
2855 |
293.31 |
| Dec 22 2022 |
2092 |
362.71 |
| Dec 22 2022 |
2168 |
291.08 |
| Dec 22 2022 |
2855 |
293.31 |
| Dec 15 2022 |
2094 |
362.71 |
| Dec 15 2022 |
2164 |
291.08 |
| Dec 15 2022 |
2859 |
293.31 |
| Dec 08 2022 |
2094 |
362.71 |
| Dec 08 2022 |
2162 |
291.08 |
| Dec 08 2022 |
2857 |
293.31 |
| Dec 01 2022 |
2094 |
362.71 |
| Dec 01 2022 |
2162 |
291.08 |
| Dec 01 2022 |
2857 |
293.31 |
| Nov 24 2022 |
2094 |
362.71 |
| Nov 24 2022 |
2162 |
291.08 |
| Nov 24 2022 |
2857 |
293.31 |
| Nov 17 2022 |
2093 |
362.71 |
| Nov 17 2022 |
2162 |
291.08 |
| Nov 17 2022 |
2860 |
293.31 |
| Nov 10 2022 |
2093 |
362.71 |
| Nov 10 2022 |
2162 |
291.08 |
| Nov 10 2022 |
2861 |
293.31 |
| Nov 03 2022 |
2093 |
362.71 |
| Nov 03 2022 |
2156 |
291.08 |
| Nov 03 2022 |
2856 |
293.31 |
| Oct 27 2022 |
2093 |
362.71 |
| Oct 27 2022 |
2152 |
291.08 |
| Oct 27 2022 |
2852 |
293.31 |
| Oct 20 2022 |
2097 |
362.71 |
| Oct 20 2022 |
2152 |
291.08 |
| Oct 20 2022 |
2853 |
293.31 |
| Oct 13 2022 |
2079 |
362.71 |
| Oct 13 2022 |
2152 |
291.08 |
| Oct 13 2022 |
2856 |
293.31 |
| Oct 06 2022 |
2056 |
362.71 |
| Oct 06 2022 |
2153 |
291.08 |
| Oct 06 2022 |
2855 |
293.31 |
| Sep 29 2022 |
2035 |
362.71 |
| Sep 29 2022 |
2155 |
291.08 |
| Sep 29 2022 |
2855 |
293.31 |
| Sep 22 2022 |
2028 |
362.71 |
| Sep 22 2022 |
2150 |
291.08 |
| Sep 22 2022 |
2855 |
293.31 |
| Sep 15 2022 |
2021 |
362.71 |
| Sep 15 2022 |
2147 |
291.08 |
| Sep 15 2022 |
2855 |
293.31 |
| Sep 08 2022 |
2025 |
362.71 |
| Sep 08 2022 |
2137 |
291.08 |
| Sep 08 2022 |
2850 |
293.31 |
| Sep 01 2022 |
2013 |
362.71 |
| Sep 01 2022 |
3020 |
326.17 |
| Sep 01 2022 |
1997 |
265.4 |
| Aug 25 2022 |
2010 |
362.71 |
| Aug 25 2022 |
2992 |
326.17 |
| Aug 25 2022 |
1991 |
265.4 |
| Aug 18 2022 |
4868 |
433.56 |
| Aug 18 2022 |
2987 |
326.17 |
| Aug 18 2022 |
1931 |
263.17 |
| Aug 11 2022 |
4873 |
433.56 |
| Aug 11 2022 |
2931 |
326.17 |
| Aug 11 2022 |
1916 |
263.17 |
| Aug 04 2022 |
4861 |
433.56 |
| Aug 04 2022 |
2929 |
326.17 |
| Aug 04 2022 |
1911 |
263.17 |
| Jul 28 2022 |
4833 |
433.56 |
| Jul 28 2022 |
830 |
292.03 |
| Jul 28 2022 |
1898 |
263.17 |
| Jul 21 2022 |
4757 |
433.56 |
| Jul 21 2022 |
823 |
292.03 |
| Jul 21 2022 |
1874 |
263.17 |
| Jul 14 2022 |
4759 |
433.56 |
| Jul 14 2022 |
821 |
292.03 |
| Jul 14 2022 |
1872 |
263.17 |
| Jul 07 2022 |
4755 |
433.56 |
| Jul 07 2022 |
824 |
292.03 |
| Jul 07 2022 |
1869 |
263.17 |
| Jun 30 2022 |
4740 |
433.56 |
| Jun 30 2022 |
828 |
292.03 |
| Jun 30 2022 |
1867 |
263.17 |
| Jun 23 2022 |
4733 |
433.56 |
| Jun 23 2022 |
833 |
292.03 |
| Jun 23 2022 |
1864 |
263.17 |
| Jun 16 2022 |
4675 |
433.56 |
| Jun 16 2022 |
843 |
292.03 |
| Jun 16 2022 |
1826 |
263.17 |
| Jun 09 2022 |
4594 |
433.56 |
| Jun 09 2022 |
843 |
292.03 |
| Jun 09 2022 |
3465 |
323.32 |
| Jun 02 2022 |
750 |
280.75 |
| Jun 02 2022 |
713 |
270.02 |
| May 26 2022 |
749 |
280.75 |
| May 26 2022 |
705 |
270.02 |
| May 19 2022 |
743 |
280.75 |
| May 19 2022 |
708 |
270.02 |
| May 12 2022 |
746 |
280.75 |
| May 12 2022 |
812 |
280.75 |
| May 05 2022 |
730 |
280.75 |
| May 05 2022 |
756 |
280.75 |
| Apr 28 2022 |
733 |
280.75 |
| Apr 28 2022 |
837 |
280.75 |
| Apr 21 2022 |
706 |
280.75 |
| Apr 21 2022 |
767 |
280.75 |
| Apr 14 2022 |
704 |
280.75 |
| Apr 14 2022 |
764 |
280.75 |
| Apr 07 2022 |
698 |
280.75 |
| Apr 07 2022 |
753 |
280.75 |
| Mar 31 2022 |
698 |
280.75 |
| Mar 31 2022 |
758 |
280.75 |
| Mar 24 2022 |
692 |
280.75 |
| Mar 24 2022 |
755 |
280.75 |
| Mar 17 2022 |
697 |
280.75 |
| Mar 17 2022 |
760 |
280.75 |
| Mar 10 2022 |
688 |
280.75 |
| Mar 10 2022 |
751 |
280.75 |
| Mar 03 2022 |
660 |
280.75 |
| Mar 03 2022 |
705 |
280.75 |
| Feb 24 2022 |
635 |
280.75 |
| Feb 24 2022 |
686 |
280.75 |
| Feb 17 2022 |
630 |
280.75 |
| Feb 17 2022 |
655 |
280.75 |
| Feb 10 2022 |
616 |
280.75 |
| Feb 10 2022 |
639 |
280.75 |
| Feb 03 2022 |
604 |
280.75 |
| Feb 03 2022 |
630 |
280.75 |
| Jan 27 2022 |
602 |
280.75 |
| Jan 27 2022 |
629 |
280.75 |
| Jan 20 2022 |
598 |
280.75 |
| Jan 20 2022 |
633 |
280.75 |
| Jan 13 2022 |
594 |
280.75 |
| Jan 13 2022 |
632 |
280.75 |
| Jan 06 2022 |
595 |
280.75 |
| Jan 06 2022 |
633 |
280.75 |
| Dec 30 2021 |
594 |
280.75 |
| Dec 30 2021 |
633 |
280.75 |
| Dec 23 2021 |
594 |
280.75 |
| Dec 23 2021 |
633 |
280.75 |
| Dec 16 2021 |
594 |
280.75 |
| Dec 16 2021 |
633 |
280.75 |
| Dec 09 2021 |
594 |
280.75 |
| Dec 09 2021 |
633 |
280.75 |
| Dec 02 2021 |
594 |
280.75 |
| Dec 02 2021 |
633 |
280.75 |
| Nov 25 2021 |
594 |
280.75 |
| Nov 25 2021 |
633 |
280.75 |
| Nov 18 2021 |
595 |
280.75 |
| Nov 18 2021 |
634 |
280.75 |
| Nov 11 2021 |
595 |
280.75 |
| Nov 11 2021 |
634 |
280.75 |
| Nov 04 2021 |
595 |
280.75 |
| Nov 04 2021 |
633 |
280.75 |
| Oct 28 2021 |
595 |
280.75 |
| Oct 28 2021 |
633 |
280.75 |
| Oct 21 2021 |
595 |
280.75 |
| Oct 21 2021 |
633 |
280.75 |
| Oct 14 2021 |
595 |
280.75 |
| Oct 14 2021 |
632 |
280.75 |
| Oct 07 2021 |
594 |
280.75 |
| Oct 07 2021 |
632 |
280.75 |
| Sep 30 2021 |
584 |
280.75 |
| Sep 30 2021 |
614 |
280.75 |
| Sep 23 2021 |
548 |
280.75 |
| Sep 23 2021 |
577 |
280.75 |
| Sep 16 2021 |
532 |
280.75 |
| Sep 16 2021 |
569 |
280.75 |
| Sep 09 2021 |
522 |
280.75 |
| Sep 09 2021 |
562 |
280.75 |
| Sep 02 2021 |
499 |
280.75 |
| Sep 02 2021 |
566 |
280.75 |
| Aug 26 2021 |
424 |
280.75 |
| Aug 26 2021 |
490 |
280.75 |
