| Apr 24 2024 |
1347 |
327.86 |
| Apr 24 2024 |
2218 |
327.86 |
| Apr 17 2024 |
1325 |
327.86 |
| Apr 17 2024 |
2203 |
327.86 |
| Apr 10 2024 |
1323 |
327.86 |
| Apr 10 2024 |
2218 |
327.86 |
| Apr 03 2024 |
1321 |
327.86 |
| Apr 03 2024 |
2210 |
327.86 |
| Mar 27 2024 |
1316 |
327.86 |
| Mar 27 2024 |
2231 |
327.86 |
| Mar 21 2024 |
1293 |
327.86 |
| Mar 21 2024 |
2222 |
327.86 |
| Mar 14 2024 |
1292 |
327.86 |
| Mar 14 2024 |
2273 |
327.86 |
| Mar 07 2024 |
1290 |
327.86 |
| Mar 07 2024 |
2270 |
327.86 |
| Feb 29 2024 |
1291 |
327.86 |
| Feb 29 2024 |
2268 |
327.86 |
| Feb 22 2024 |
1288 |
327.86 |
| Feb 22 2024 |
2270 |
327.86 |
| Feb 15 2024 |
1289 |
327.86 |
| Feb 15 2024 |
2255 |
327.86 |
| Feb 08 2024 |
1282 |
327.86 |
| Feb 08 2024 |
2230 |
327.86 |
| Feb 01 2024 |
1276 |
327.86 |
| Feb 01 2024 |
2199 |
327.86 |
| Jan 25 2024 |
1266 |
327.86 |
| Jan 25 2024 |
2162 |
327.86 |
| Jan 18 2024 |
1263 |
327.86 |
| Jan 18 2024 |
2162 |
327.86 |
| Jan 11 2024 |
1261 |
327.86 |
| Jan 11 2024 |
2159 |
327.86 |
| Jan 04 2024 |
1262 |
327.86 |
| Jan 04 2024 |
2164 |
327.86 |
| Dec 28 2023 |
1261 |
327.86 |
| Dec 28 2023 |
2159 |
327.86 |
| Dec 21 2023 |
1261 |
327.86 |
| Dec 21 2023 |
2159 |
327.86 |
| Dec 14 2023 |
1261 |
327.86 |
| Dec 14 2023 |
2139 |
327.86 |
| Dec 07 2023 |
1261 |
327.86 |
| Dec 07 2023 |
2139 |
327.86 |
| Nov 30 2023 |
1262 |
327.86 |
| Nov 30 2023 |
2144 |
327.86 |
| Nov 23 2023 |
1262 |
327.86 |
| Nov 23 2023 |
2128 |
327.86 |
| Nov 16 2023 |
1262 |
327.86 |
| Nov 16 2023 |
2106 |
327.86 |
| Nov 09 2023 |
1261 |
327.86 |
| Nov 09 2023 |
2101 |
327.86 |
| Nov 02 2023 |
1261 |
327.86 |
| Nov 02 2023 |
2100 |
327.86 |
| Oct 26 2023 |
1247 |
327.86 |
| Oct 26 2023 |
2089 |
327.86 |
| Oct 19 2023 |
1241 |
327.86 |
| Oct 19 2023 |
2078 |
327.86 |
| Oct 12 2023 |
1241 |
327.86 |
| Oct 12 2023 |
2066 |
327.86 |
| Oct 05 2023 |
1241 |
327.86 |
| Oct 05 2023 |
1980 |
327.86 |
| Sep 28 2023 |
1245 |
327.86 |
| Sep 28 2023 |
1991 |
327.86 |
| Sep 21 2023 |
1206 |
327.86 |
| Sep 21 2023 |
1950 |
327.86 |
| Sep 14 2023 |
1213 |
327.86 |
| Sep 14 2023 |
1976 |
327.86 |
| Sep 07 2023 |
1240 |
327.86 |
| Sep 07 2023 |
2000 |
327.86 |
| Aug 31 2023 |
1230 |
327.86 |
| Aug 31 2023 |
2004 |
327.86 |
| Aug 24 2023 |
1255 |
327.86 |
| Aug 24 2023 |
2011 |
327.86 |
| Aug 17 2023 |
3694 |
333.88 |
| Aug 17 2023 |
4899 |
333.88 |
| Aug 10 2023 |
3703 |
333.88 |
| Aug 10 2023 |
4931 |
333.88 |
| Aug 03 2023 |
3681 |
333.88 |
| Aug 03 2023 |
4901 |
333.88 |
| Jul 27 2023 |
3689 |
333.88 |
| Jul 27 2023 |
4885 |
333.88 |
| Jul 20 2023 |
3725 |
333.88 |
| Jul 20 2023 |
4863 |
333.88 |
| Jul 13 2023 |
3755 |
333.88 |
| Jul 13 2023 |
4898 |
333.88 |
| Jul 06 2023 |
3771 |
333.88 |
| Jul 06 2023 |
4904 |
333.88 |
| Jun 29 2023 |
3741 |
333.88 |
| Jun 29 2023 |
4891 |
333.88 |
| Jun 22 2023 |
3736 |
333.88 |
| Jun 22 2023 |
4876 |
333.88 |
| Jun 15 2023 |
3755 |
333.88 |
| Jun 15 2023 |
4893 |
333.88 |
| Jun 08 2023 |
3771 |
333.88 |
| Jun 08 2023 |
4917 |
333.88 |
| Jun 01 2023 |
3725 |
333.88 |
| Jun 01 2023 |
4897 |
333.88 |
| May 25 2023 |
3712 |
333.88 |
| May 25 2023 |
4883 |
333.88 |
| May 18 2023 |
3689 |
333.88 |
| May 18 2023 |
4867 |
333.88 |
| May 11 2023 |
3671 |
333.88 |
| May 11 2023 |
4847 |
333.88 |
| May 04 2023 |
3612 |
333.88 |
| May 04 2023 |
4770 |
333.88 |
| Apr 27 2023 |
3614 |
333.88 |
| Apr 27 2023 |
4739 |
333.88 |
| Apr 20 2023 |
3559 |
333.88 |
| Apr 20 2023 |
4700 |
333.88 |
| Apr 13 2023 |
3535 |
333.88 |
| Apr 13 2023 |
4668 |
333.88 |
| Apr 06 2023 |
3529 |
333.88 |
| Apr 06 2023 |
4654 |
333.88 |
| Mar 30 2023 |
3519 |
333.88 |
| Mar 30 2023 |
4650 |
333.88 |
| Mar 23 2023 |
3487 |
333.88 |
| Mar 23 2023 |
4621 |
333.88 |
| Mar 16 2023 |
3467 |
333.88 |
| Mar 16 2023 |
4589 |
333.88 |
| Mar 09 2023 |
3439 |
333.88 |
| Mar 09 2023 |
4546 |
333.88 |
| Mar 02 2023 |
3411 |
333.88 |
| Mar 02 2023 |
4523 |
333.88 |
| Feb 23 2023 |
3404 |
333.88 |
| Feb 23 2023 |
4519 |
333.88 |
| Feb 16 2023 |
3382 |
333.88 |
| Feb 16 2023 |
4463 |
333.88 |
| Feb 09 2023 |
3374 |
333.88 |
| Feb 09 2023 |
4459 |
333.88 |
| Feb 02 2023 |
3348 |
333.88 |
| Feb 02 2023 |
4441 |
333.88 |
| Jan 26 2023 |
3338 |
333.88 |
| Jan 26 2023 |
4433 |
333.88 |
| Jan 19 2023 |
3329 |
333.88 |
| Jan 19 2023 |
4422 |
333.88 |
| Jan 12 2023 |
3328 |
333.88 |
| Jan 12 2023 |
4423 |
333.88 |
| Jan 05 2023 |
3328 |
333.88 |
| Jan 05 2023 |
4423 |
333.88 |
| Dec 29 2022 |
3328 |
333.88 |
| Dec 29 2022 |
4423 |
333.88 |
| Dec 22 2022 |
3328 |
333.88 |
| Dec 22 2022 |
4423 |
333.88 |
| Dec 15 2022 |
3327 |
333.88 |
| Dec 15 2022 |
4420 |
333.88 |
| Dec 08 2022 |
3326 |
333.88 |
| Dec 08 2022 |
4417 |
333.88 |
| Dec 01 2022 |
3326 |
333.88 |
| Dec 01 2022 |
4417 |
333.88 |
| Nov 24 2022 |
3326 |
333.88 |
| Nov 24 2022 |
4417 |
333.88 |
| Nov 17 2022 |
3325 |
333.88 |
| Nov 17 2022 |
4420 |
333.88 |
| Nov 10 2022 |
3325 |
333.88 |
| Nov 10 2022 |
4421 |
333.88 |
| Nov 03 2022 |
3315 |
333.88 |
| Nov 03 2022 |
4412 |
333.88 |
| Oct 27 2022 |
3312 |
333.88 |
| Oct 27 2022 |
4404 |
333.88 |
| Oct 20 2022 |
3312 |
333.88 |
| Oct 20 2022 |
4406 |
333.88 |
| Oct 13 2022 |
3312 |
333.88 |
| Oct 13 2022 |
4404 |
333.88 |
| Oct 06 2022 |
3314 |
333.88 |
| Oct 06 2022 |
4402 |
333.88 |
| Sep 29 2022 |
3320 |
333.88 |
| Sep 29 2022 |
4404 |
333.88 |
| Sep 22 2022 |
3318 |
333.88 |
| Sep 22 2022 |
4403 |
333.88 |
| Sep 15 2022 |
3312 |
333.88 |
| Sep 15 2022 |
4399 |
333.88 |
| Sep 08 2022 |
3286 |
333.88 |
| Sep 08 2022 |
4388 |
333.88 |
| Sep 01 2022 |
3233 |
333.88 |
| Sep 01 2022 |
4335 |
333.88 |
| Aug 25 2022 |
3203 |
333.88 |
| Aug 25 2022 |
4300 |
333.88 |
| Aug 18 2022 |
1396 |
331.42 |
| Aug 18 2022 |
1711 |
331.42 |
| Aug 11 2022 |
1392 |
331.42 |
| Aug 11 2022 |
1652 |
331.42 |
| Aug 04 2022 |
1389 |
331.42 |
| Aug 04 2022 |
1640 |
331.42 |
| Jul 28 2022 |
1811 |
351.92 |
| Jul 28 2022 |
2239 |
351.92 |
| Jul 21 2022 |
1803 |
351.92 |
| Jul 21 2022 |
2239 |
351.92 |
| Jul 14 2022 |
1798 |
351.92 |
| Jul 14 2022 |
2258 |
351.92 |
| Jul 07 2022 |
1784 |
351.92 |
| Jul 07 2022 |
2210 |
351.92 |
| Jun 30 2022 |
1788 |
351.92 |
| Jun 30 2022 |
2206 |
351.92 |
| Jun 23 2022 |
1786 |
351.92 |
| Jun 23 2022 |
2199 |
351.92 |
| Jun 16 2022 |
1804 |
351.92 |
| Jun 16 2022 |
2205 |
351.92 |
| Jun 09 2022 |
1798 |
351.92 |
| Jun 09 2022 |
2246 |
351.92 |
| Jun 02 2022 |
1790 |
351.92 |
| Jun 02 2022 |
2234 |
351.92 |
| May 26 2022 |
1786 |
351.92 |
| May 26 2022 |
2229 |
351.92 |
| May 19 2022 |
1748 |
351.92 |
| May 19 2022 |
2224 |
351.92 |
| May 12 2022 |
1749 |
351.92 |
| May 12 2022 |
2207 |
351.92 |
| May 05 2022 |
1743 |
351.92 |
| May 05 2022 |
2028 |
351.92 |
| Apr 28 2022 |
1742 |
351.92 |
| Apr 28 2022 |
2188 |
351.92 |
| Apr 21 2022 |
1687 |
351.92 |
| Apr 21 2022 |
2027 |
351.92 |
| Apr 14 2022 |
1675 |
351.92 |
| Apr 14 2022 |
2031 |
351.92 |
| Apr 07 2022 |
1674 |
351.92 |
| Apr 07 2022 |
2034 |
351.92 |
| Mar 31 2022 |
1678 |
351.92 |
| Mar 31 2022 |
1985 |
351.92 |
| Mar 24 2022 |
1669 |
351.92 |
| Mar 24 2022 |
1996 |
351.92 |
| Mar 17 2022 |
1665 |
351.92 |
| Mar 17 2022 |
1998 |
351.92 |
| Mar 10 2022 |
1657 |
351.92 |
| Mar 10 2022 |
1965 |
351.92 |
| Mar 03 2022 |
1610 |
351.92 |
| Mar 03 2022 |
1870 |
351.92 |
| Feb 24 2022 |
1573 |
351.92 |
| Feb 24 2022 |
1823 |
351.92 |
| Feb 17 2022 |
1552 |
351.92 |
| Feb 17 2022 |
1665 |
351.92 |
| Feb 10 2022 |
1544 |
351.92 |
| Feb 10 2022 |
1637 |
351.92 |
| Feb 03 2022 |
1516 |
351.92 |
| Feb 03 2022 |
1626 |
351.92 |
| Jan 27 2022 |
1504 |
351.92 |
| Jan 27 2022 |
1626 |
351.92 |
| Jan 20 2022 |
1504 |
351.92 |
| Jan 20 2022 |
1624 |
351.92 |
| Jan 13 2022 |
1499 |
351.92 |
| Jan 13 2022 |
1636 |
351.92 |
| Jan 06 2022 |
1500 |
351.92 |
| Jan 06 2022 |
1637 |
351.92 |
| Dec 30 2021 |
1504 |
351.92 |
| Dec 30 2021 |
1639 |
351.92 |
| Dec 23 2021 |
1504 |
351.92 |
| Dec 23 2021 |
1639 |
351.92 |
| Dec 16 2021 |
1504 |
351.92 |
| Dec 16 2021 |
1639 |
351.92 |
| Dec 09 2021 |
1504 |
351.92 |
| Dec 09 2021 |
1639 |
351.92 |
| Dec 02 2021 |
1503 |
351.92 |
| Dec 02 2021 |
1639 |
351.92 |
| Nov 25 2021 |
1503 |
351.92 |
| Nov 25 2021 |
1639 |
351.92 |
| Nov 18 2021 |
1504 |
351.92 |
| Nov 18 2021 |
1640 |
351.92 |
| Nov 11 2021 |
1504 |
351.92 |
| Nov 11 2021 |
1641 |
351.92 |
| Nov 04 2021 |
1504 |
351.92 |
| Nov 04 2021 |
1649 |
351.92 |
| Oct 28 2021 |
1505 |
351.92 |
| Oct 28 2021 |
1650 |
351.92 |
| Oct 21 2021 |
1505 |
351.92 |
| Oct 21 2021 |
1651 |
351.92 |
| Oct 14 2021 |
1505 |
351.92 |
| Oct 14 2021 |
1648 |
351.92 |
| Oct 07 2021 |
1504 |
351.92 |
| Oct 07 2021 |
1648 |
351.92 |
| Sep 30 2021 |
1468 |
351.92 |
| Sep 30 2021 |
1614 |
351.92 |
| Sep 23 2021 |
1420 |
351.92 |
| Sep 23 2021 |
1580 |
351.92 |
| Sep 16 2021 |
1398 |
351.92 |
| Sep 16 2021 |
1562 |
351.92 |
| Sep 09 2021 |
1378 |
351.92 |
| Sep 09 2021 |
1548 |
351.92 |
| Sep 02 2021 |
1323 |
351.92 |
| Sep 02 2021 |
1547 |
351.92 |
| Aug 26 2021 |
1265 |
351.92 |
| Aug 26 2021 |
1448 |
351.92 |
