| May 05 2026 |
4770 |
468.24 |
| May 05 2026 |
6208 |
468.24 |
| Apr 28 2026 |
4891 |
468.24 |
| Apr 28 2026 |
6179 |
468.24 |
| Apr 21 2026 |
4871 |
468.24 |
| Apr 21 2026 |
6132 |
468.24 |
| Apr 14 2026 |
4893 |
468.24 |
| Apr 14 2026 |
6153 |
468.24 |
| Apr 07 2026 |
4875 |
468.24 |
| Apr 07 2026 |
6150 |
468.24 |
| Mar 31 2026 |
4877 |
468.24 |
| Mar 31 2026 |
6002 |
468.24 |
| Mar 24 2026 |
4875 |
468.24 |
| Mar 24 2026 |
5968 |
468.24 |
| Mar 17 2026 |
4826 |
468.24 |
| Mar 17 2026 |
5974 |
468.24 |
| Mar 10 2026 |
4705 |
468.24 |
| Mar 10 2026 |
5882 |
468.24 |
| Mar 03 2026 |
4676 |
468.24 |
| Mar 03 2026 |
5847 |
468.24 |
| Feb 24 2026 |
4654 |
468.24 |
| Feb 24 2026 |
5865 |
468.24 |
| Feb 17 2026 |
4640 |
468.24 |
| Feb 17 2026 |
5704 |
468.24 |
| Feb 10 2026 |
4608 |
468.24 |
| Feb 10 2026 |
5796 |
468.24 |
| Feb 03 2026 |
4616 |
468.24 |
| Feb 03 2026 |
5806 |
468.24 |
| Jan 27 2026 |
4608 |
468.24 |
| Jan 27 2026 |
5813 |
468.24 |
| Jan 20 2026 |
4597 |
468.24 |
| Jan 20 2026 |
5817 |
468.24 |
| Jan 13 2026 |
4605 |
468.24 |
| Jan 13 2026 |
5814 |
468.24 |
| Jan 06 2026 |
4601 |
468.24 |
| Jan 06 2026 |
5812 |
468.24 |
| Dec 30 2025 |
4597 |
468.24 |
| Dec 30 2025 |
5812 |
468.24 |
| Dec 23 2025 |
4598 |
468.24 |
| Dec 23 2025 |
5805 |
468.24 |
| Dec 16 2025 |
4598 |
468.24 |
| Dec 16 2025 |
5819 |
468.24 |
| Dec 09 2025 |
4598 |
468.24 |
| Dec 09 2025 |
5827 |
468.24 |
| Dec 02 2025 |
4600 |
468.24 |
| Dec 02 2025 |
5829 |
468.24 |
| Nov 25 2025 |
4600 |
468.24 |
| Nov 25 2025 |
5829 |
468.24 |
| Nov 18 2025 |
4600 |
468.24 |
| Nov 18 2025 |
5829 |
468.24 |
| Nov 11 2025 |
4580 |
468.24 |
| Nov 11 2025 |
5814 |
468.24 |
| Nov 04 2025 |
4580 |
468.24 |
| Nov 04 2025 |
5814 |
468.24 |
| Oct 28 2025 |
4586 |
468.24 |
| Oct 28 2025 |
5846 |
468.24 |
| Oct 21 2025 |
4586 |
468.24 |
| Oct 21 2025 |
6101 |
468.24 |
| Oct 14 2025 |
4607 |
468.24 |
| Oct 14 2025 |
6066 |
468.24 |
| Oct 07 2025 |
4601 |
468.24 |
| Oct 07 2025 |
5900 |
468.24 |
| Sep 30 2025 |
4587 |
468.24 |
| Sep 30 2025 |
5926 |
468.24 |
| Sep 23 2025 |
4590 |
468.24 |
| Sep 23 2025 |
5901 |
468.24 |
| Sep 16 2025 |
4490 |
468.24 |
| Sep 16 2025 |
5836 |
468.24 |
| Sep 09 2025 |
4528 |
468.24 |
| Sep 09 2025 |
5772 |
468.24 |
| Sep 02 2025 |
4549 |
468.24 |
| Sep 02 2025 |
5958 |
468.24 |
| Aug 26 2025 |
4568 |
468.24 |
| Aug 26 2025 |
5996 |
468.24 |
| Aug 19 2025 |
4594 |
468.24 |
| Aug 19 2025 |
5918 |
468.24 |
| Aug 12 2025 |
6864 |
468.24 |
| Aug 12 2025 |
8099 |
468.24 |
| Aug 05 2025 |
6848 |
468.24 |
| Aug 05 2025 |
8185 |
468.24 |
| Jul 29 2025 |
6957 |
468.24 |
| Jul 29 2025 |
8354 |
468.24 |
| Jul 22 2025 |
6947 |
468.24 |
| Jul 22 2025 |
8361 |
468.24 |
| Jul 15 2025 |
6920 |
468.24 |
| Jul 15 2025 |
8369 |
468.24 |
| Jul 08 2025 |
7018 |
468.24 |
| Jul 08 2025 |
8815 |
468.24 |
| Jul 01 2025 |
7386 |
468.24 |
| Jul 01 2025 |
9140 |
468.24 |
| Jun 24 2025 |
7104 |
468.24 |
| Jun 24 2025 |
8612 |
468.24 |
| Jun 17 2025 |
7158 |
468.24 |
| Jun 17 2025 |
8634 |
468.24 |
| Jun 10 2025 |
7240 |
468.24 |
| Jun 10 2025 |
8746 |
468.24 |
| Jun 03 2025 |
7168 |
468.24 |
| Jun 03 2025 |
8728 |
468.24 |
| May 27 2025 |
7239 |
468.24 |
| May 27 2025 |
8825 |
468.24 |
| May 20 2025 |
7093 |
468.24 |
| May 20 2025 |
8984 |
468.24 |
| Aug 17 2023 |
6299 |
474.55 |
| Aug 17 2023 |
10863 |
474.55 |
| Aug 10 2023 |
6406 |
474.55 |
| Aug 10 2023 |
10882 |
474.55 |
| Aug 03 2023 |
6366 |
474.55 |
| Aug 03 2023 |
10880 |
474.55 |
| Jul 27 2023 |
6441 |
474.55 |
| Jul 27 2023 |
10911 |
474.55 |
| Jul 20 2023 |
6589 |
474.55 |
| Jul 20 2023 |
10458 |
474.55 |
| Jul 13 2023 |
6618 |
474.55 |
| Jul 13 2023 |
10474 |
474.55 |
| Jul 06 2023 |
6668 |
474.55 |
| Jul 06 2023 |
10476 |
474.55 |
| Jun 29 2023 |
6720 |
474.55 |
| Jun 29 2023 |
10514 |
474.55 |
| Jun 22 2023 |
6786 |
474.55 |
| Jun 22 2023 |
10550 |
474.55 |
| Jun 15 2023 |
6830 |
474.55 |
| Jun 15 2023 |
10460 |
474.55 |
| Jun 08 2023 |
6822 |
474.55 |
| Jun 08 2023 |
10451 |
474.55 |
| Jun 01 2023 |
6808 |
474.55 |
| Jun 01 2023 |
10465 |
474.55 |
| May 25 2023 |
6780 |
474.55 |
| May 25 2023 |
10045 |
474.55 |
| May 18 2023 |
6763 |
474.55 |
| May 18 2023 |
10055 |
474.55 |
| May 11 2023 |
6699 |
474.55 |
| May 11 2023 |
10042 |
474.55 |
| May 04 2023 |
6592 |
474.55 |
| May 04 2023 |
9802 |
474.55 |
| Apr 27 2023 |
6577 |
474.55 |
| Apr 27 2023 |
9707 |
474.55 |
| Apr 20 2023 |
6555 |
474.55 |
| Apr 20 2023 |
9723 |
474.55 |
| Apr 13 2023 |
6538 |
474.55 |
| Apr 13 2023 |
9727 |
474.55 |
| Apr 06 2023 |
6563 |
474.55 |
| Apr 06 2023 |
9478 |
474.55 |
| Mar 30 2023 |
6525 |
474.55 |
| Mar 30 2023 |
9162 |
474.55 |
| Mar 23 2023 |
6525 |
474.55 |
| Mar 23 2023 |
9150 |
474.55 |
| Mar 16 2023 |
6475 |
474.55 |
| Mar 16 2023 |
9090 |
474.55 |
| Mar 09 2023 |
6478 |
474.55 |
| Mar 09 2023 |
9061 |
474.55 |
| Mar 02 2023 |
6398 |
474.55 |
| Mar 02 2023 |
9002 |
474.55 |
| Feb 23 2023 |
6397 |
474.55 |
| Feb 23 2023 |
9019 |
474.55 |
| Feb 16 2023 |
6383 |
474.55 |
| Feb 16 2023 |
9003 |
474.55 |
| Feb 09 2023 |
6380 |
474.55 |
| Feb 09 2023 |
8904 |
474.55 |
| Feb 02 2023 |
6369 |
474.55 |
| Feb 02 2023 |
8860 |
474.55 |
| Jan 26 2023 |
6338 |
474.55 |
| Jan 26 2023 |
8732 |
474.55 |
| Jan 19 2023 |
6310 |
474.55 |
| Jan 19 2023 |
8699 |
474.55 |
| Jan 12 2023 |
6297 |
474.55 |
| Jan 12 2023 |
8686 |
474.55 |
| Jan 05 2023 |
6297 |
474.55 |
| Jan 05 2023 |
8713 |
474.55 |
| Dec 29 2022 |
6298 |
474.55 |
| Dec 29 2022 |
8714 |
474.55 |
| Dec 22 2022 |
6298 |
474.55 |
| Dec 22 2022 |
8714 |
474.55 |
| Dec 15 2022 |
6296 |
474.55 |
| Dec 15 2022 |
8723 |
474.55 |
| Dec 08 2022 |
6299 |
474.55 |
| Dec 08 2022 |
8728 |
474.55 |
| Dec 01 2022 |
6299 |
474.55 |
| Dec 01 2022 |
8727 |
474.55 |
| Nov 24 2022 |
6299 |
474.55 |
| Nov 24 2022 |
8734 |
474.55 |
| Nov 17 2022 |
6289 |
474.55 |
| Nov 17 2022 |
8722 |
474.55 |
| Nov 10 2022 |
6290 |
474.55 |
| Nov 10 2022 |
8722 |
474.55 |
| Nov 03 2022 |
6292 |
474.55 |
| Nov 03 2022 |
8704 |
474.55 |
| Oct 27 2022 |
6291 |
474.55 |
| Oct 27 2022 |
8704 |
474.55 |
| Oct 20 2022 |
6291 |
474.55 |
| Oct 20 2022 |
8758 |
474.55 |
| Oct 13 2022 |
6291 |
474.55 |
| Oct 13 2022 |
8680 |
474.55 |
| Oct 06 2022 |
6310 |
474.55 |
| Oct 06 2022 |
8637 |
474.55 |
| Sep 29 2022 |
6320 |
474.55 |
| Sep 29 2022 |
8627 |
474.55 |
| Sep 22 2022 |
6306 |
474.55 |
| Sep 22 2022 |
8598 |
474.55 |
| Sep 15 2022 |
6300 |
474.55 |
| Sep 15 2022 |
8655 |
474.55 |
| Sep 08 2022 |
6283 |
474.55 |
| Sep 08 2022 |
8674 |
474.55 |
| Sep 01 2022 |
6215 |
474.55 |
| Sep 01 2022 |
8678 |
474.55 |
| Aug 25 2022 |
6202 |
474.55 |
| Aug 25 2022 |
8656 |
474.55 |
| Aug 18 2022 |
6219 |
474.55 |
| Aug 18 2022 |
8669 |
474.55 |
| Aug 11 2022 |
6215 |
474.55 |
| Aug 11 2022 |
8592 |
474.55 |
| Aug 04 2022 |
6214 |
474.55 |
| Aug 04 2022 |
8590 |
474.55 |
| Jul 28 2022 |
6146 |
474.55 |
| Jul 28 2022 |
8511 |
474.55 |
| Jul 21 2022 |
6111 |
474.55 |
| Jul 21 2022 |
8454 |
474.55 |
| Jul 14 2022 |
6113 |
474.55 |
| Jul 14 2022 |
8451 |
474.55 |
| Jul 07 2022 |
6075 |
474.55 |
| Jul 07 2022 |
8259 |
474.55 |
| Jun 30 2022 |
6075 |
474.55 |
| Jun 30 2022 |
8233 |
474.55 |
| Jun 23 2022 |
6121 |
474.55 |
| Jun 23 2022 |
8235 |
474.55 |
| Jun 16 2022 |
6090 |
474.55 |
| Jun 16 2022 |
8218 |
474.55 |
| Jun 09 2022 |
6075 |
474.55 |
| Jun 09 2022 |
8290 |
474.55 |
| Jun 02 2022 |
6009 |
474.55 |
| Jun 02 2022 |
8284 |
474.55 |
| May 26 2022 |
5951 |
474.55 |
| May 26 2022 |
8228 |
474.55 |
| May 19 2022 |
5835 |
474.55 |
| May 19 2022 |
8192 |
474.55 |
| May 12 2022 |
5826 |
474.55 |
| May 12 2022 |
8163 |
474.55 |
| May 05 2022 |
5723 |
474.55 |
| May 05 2022 |
7797 |
474.55 |
| Apr 28 2022 |
5711 |
474.55 |
| Apr 28 2022 |
7973 |
474.55 |
| Apr 21 2022 |
5508 |
474.55 |
| Apr 21 2022 |
7546 |
474.55 |
| Apr 14 2022 |
5471 |
474.55 |
| Apr 14 2022 |
7528 |
474.55 |
| Apr 07 2022 |
5457 |
474.55 |
| Apr 07 2022 |
7522 |
474.55 |
| Mar 31 2022 |
5459 |
474.55 |
| Mar 31 2022 |
7425 |
474.55 |
| Mar 24 2022 |
5392 |
474.55 |
| Mar 24 2022 |
7301 |
474.55 |
| Mar 17 2022 |
5309 |
474.55 |
| Mar 17 2022 |
7263 |
474.55 |
| Mar 10 2022 |
5324 |
474.55 |
| Mar 10 2022 |
7242 |
474.55 |
| Mar 03 2022 |
5407 |
474.55 |
| Mar 03 2022 |
7275 |
474.55 |
| Feb 24 2022 |
5382 |
474.55 |
| Feb 24 2022 |
7242 |
474.55 |
| Feb 17 2022 |
5259 |
474.55 |
| Feb 17 2022 |
6523 |
474.55 |
| Feb 10 2022 |
5292 |
474.55 |
| Feb 10 2022 |
6450 |
474.55 |
| Feb 03 2022 |
5346 |
474.55 |
| Feb 03 2022 |
6530 |
474.55 |
| Jan 27 2022 |
5348 |
474.55 |
| Jan 27 2022 |
6559 |
474.55 |
| Jan 20 2022 |
5354 |
474.55 |
| Jan 20 2022 |
6575 |
474.55 |
| Jan 13 2022 |
5356 |
474.55 |
| Jan 13 2022 |
6591 |
474.55 |
| Jan 06 2022 |
5357 |
474.55 |
| Jan 06 2022 |
6592 |
474.55 |
| Dec 30 2021 |
5361 |
474.55 |
| Dec 30 2021 |
6601 |
474.55 |
| Dec 23 2021 |
5361 |
474.55 |
| Dec 23 2021 |
6601 |
474.55 |
| Dec 16 2021 |
5361 |
474.55 |
| Dec 16 2021 |
6601 |
474.55 |
| Dec 09 2021 |
5361 |
474.55 |
| Dec 09 2021 |
6601 |
474.55 |
| Dec 02 2021 |
5358 |
474.55 |
| Dec 02 2021 |
6604 |
474.55 |
| Nov 25 2021 |
5358 |
474.55 |
| Nov 25 2021 |
6603 |
474.55 |
| Nov 18 2021 |
5359 |
474.55 |
| Nov 18 2021 |
6605 |
474.55 |
| Nov 11 2021 |
5359 |
474.55 |
| Nov 11 2021 |
6606 |
474.55 |
| Nov 04 2021 |
5359 |
474.55 |
| Nov 04 2021 |
6673 |
474.55 |
| Oct 28 2021 |
5359 |
474.55 |
| Oct 28 2021 |
6673 |
474.55 |
| Oct 21 2021 |
5359 |
474.55 |
| Oct 21 2021 |
6698 |
474.55 |
| Oct 14 2021 |
5360 |
474.55 |
| Oct 14 2021 |
6702 |
474.55 |
| Oct 07 2021 |
5360 |
474.55 |
| Oct 07 2021 |
6717 |
474.55 |
| Sep 30 2021 |
5299 |
474.55 |
| Sep 30 2021 |
6661 |
474.55 |
| Sep 23 2021 |
5216 |
474.55 |
| Sep 23 2021 |
6620 |
474.55 |
| Sep 16 2021 |
5198 |
474.55 |
| Sep 16 2021 |
6573 |
474.55 |
| Sep 09 2021 |
5164 |
474.55 |
| Sep 09 2021 |
6617 |
474.55 |
| Sep 02 2021 |
5092 |
474.55 |
| Sep 02 2021 |
6752 |
474.55 |
| Aug 26 2021 |
5150 |
474.55 |
| Aug 26 2021 |
6671 |
474.55 |
