| Feb 08 2024 |
8981 |
494.22 |
| Feb 01 2024 |
9025 |
494.22 |
| Jan 25 2024 |
9057 |
494.22 |
| Jan 18 2024 |
6649 |
513.34 |
| Jan 11 2024 |
6680 |
513.34 |
| Jan 04 2024 |
6680 |
513.34 |
| Dec 28 2023 |
6619 |
513.34 |
| Dec 21 2023 |
6619 |
513.34 |
| Dec 14 2023 |
6619 |
513.34 |
| Dec 07 2023 |
6582 |
513.34 |
| Nov 30 2023 |
5809 |
513.34 |
| Nov 23 2023 |
5734 |
513.34 |
| Nov 16 2023 |
4432 |
513.34 |
| Nov 09 2023 |
4209 |
513.34 |
| Nov 02 2023 |
4175 |
513.34 |
| Oct 26 2023 |
3999 |
513.34 |
| Oct 19 2023 |
4016 |
513.34 |
| Oct 12 2023 |
4030 |
513.34 |
| Oct 05 2023 |
4008 |
513.34 |
| Sep 28 2023 |
3925 |
513.34 |
| Sep 21 2023 |
3899 |
513.34 |
| Sep 14 2023 |
3939 |
513.34 |
| Sep 07 2023 |
3928 |
513.34 |
| Aug 31 2023 |
3931 |
513.34 |
| Aug 24 2023 |
3967 |
513.34 |
| Aug 17 2023 |
8397 |
529.77 |
| Aug 17 2023 |
4004 |
513.34 |
| Aug 17 2023 |
14320 |
529.77 |
| Aug 10 2023 |
8505 |
529.77 |
| Aug 10 2023 |
4012 |
513.34 |
| Aug 10 2023 |
14318 |
529.77 |
| Aug 03 2023 |
8447 |
529.77 |
| Aug 03 2023 |
4017 |
513.34 |
| Aug 03 2023 |
14285 |
529.77 |
| Jul 27 2023 |
8544 |
529.77 |
| Jul 27 2023 |
4042 |
513.34 |
| Jul 27 2023 |
14333 |
529.77 |
| Jul 20 2023 |
8787 |
529.77 |
| Jul 20 2023 |
3850 |
513.34 |
| Jul 20 2023 |
13926 |
529.77 |
| Jul 13 2023 |
8846 |
529.77 |
| Jul 13 2023 |
3881 |
513.34 |
| Jul 13 2023 |
13961 |
529.77 |
| Jul 06 2023 |
8915 |
529.77 |
| Jul 06 2023 |
3428 |
513.34 |
| Jul 06 2023 |
13975 |
529.77 |
| Jun 29 2023 |
8976 |
529.77 |
| Jun 29 2023 |
3300 |
513.34 |
| Jun 29 2023 |
14027 |
529.77 |
| Jun 22 2023 |
9018 |
529.77 |
| Jun 22 2023 |
3344 |
513.34 |
| Jun 22 2023 |
14056 |
529.77 |
| Jun 15 2023 |
9092 |
529.77 |
| Jun 15 2023 |
2729 |
513.34 |
| Jun 15 2023 |
13875 |
529.77 |
| Jun 08 2023 |
9102 |
529.77 |
| Jun 08 2023 |
2684 |
513.34 |
| Jun 08 2023 |
13874 |
529.77 |
| Jun 01 2023 |
9109 |
529.77 |
| Jun 01 2023 |
2636 |
513.34 |
| Jun 01 2023 |
13936 |
529.77 |
| May 25 2023 |
9116 |
529.77 |
| May 25 2023 |
2462 |
513.34 |
| May 25 2023 |
13424 |
529.77 |
| May 18 2023 |
9116 |
529.77 |
| May 18 2023 |
2454 |
513.34 |
| May 18 2023 |
13479 |
529.77 |
| May 11 2023 |
9062 |
529.77 |
| May 11 2023 |
2572 |
513.34 |
| May 11 2023 |
13489 |
529.77 |
| May 04 2023 |
8929 |
529.77 |
| May 04 2023 |
2561 |
513.34 |
| May 04 2023 |
13218 |
529.77 |
| Apr 27 2023 |
8891 |
529.77 |
| Apr 27 2023 |
2745 |
513.34 |
| Apr 27 2023 |
13069 |
529.77 |
| Apr 20 2023 |
8840 |
529.77 |
| Apr 20 2023 |
2584 |
513.34 |
| Apr 20 2023 |
13083 |
529.77 |
| Apr 13 2023 |
8821 |
529.77 |
| Apr 13 2023 |
2601 |
513.34 |
| Apr 13 2023 |
13083 |
529.77 |
| Apr 06 2023 |
8842 |
529.77 |
| Apr 06 2023 |
2642 |
513.34 |
| Apr 06 2023 |
12766 |
529.77 |
| Mar 30 2023 |
8782 |
529.77 |
| Mar 30 2023 |
2557 |
513.34 |
| Mar 30 2023 |
12402 |
529.77 |
| Mar 23 2023 |
8780 |
529.77 |
| Mar 23 2023 |
2692 |
513.34 |
| Mar 23 2023 |
12391 |
529.77 |
| Mar 16 2023 |
8734 |
529.77 |
| Mar 16 2023 |
2823 |
513.34 |
| Mar 16 2023 |
12314 |
529.77 |
| Mar 09 2023 |
8741 |
529.77 |
| Mar 09 2023 |
2908 |
513.34 |
| Mar 09 2023 |
12258 |
529.77 |
| Mar 02 2023 |
8633 |
529.77 |
| Mar 02 2023 |
2965 |
513.34 |
| Mar 02 2023 |
12191 |
529.77 |
| Feb 23 2023 |
8630 |
529.77 |
| Feb 23 2023 |
3110 |
513.34 |
| Feb 23 2023 |
12217 |
529.77 |
| Feb 16 2023 |
8620 |
529.77 |
| Feb 16 2023 |
3187 |
513.34 |
| Feb 16 2023 |
12193 |
529.77 |
| Feb 09 2023 |
8615 |
529.77 |
| Feb 09 2023 |
3187 |
513.34 |
| Feb 09 2023 |
12092 |
529.77 |
| Feb 02 2023 |
8595 |
529.77 |
| Feb 02 2023 |
3199 |
513.34 |
| Feb 02 2023 |
12039 |
529.77 |
| Jan 26 2023 |
8556 |
529.77 |
| Jan 26 2023 |
3223 |
513.34 |
| Jan 26 2023 |
11916 |
529.77 |
| Jan 19 2023 |
8520 |
529.77 |
| Jan 19 2023 |
3243 |
513.34 |
| Jan 19 2023 |
11877 |
529.77 |
| Jan 12 2023 |
8503 |
529.77 |
| Jan 12 2023 |
3263 |
513.34 |
| Jan 12 2023 |
11862 |
529.77 |
| Jan 05 2023 |
8503 |
529.77 |
| Jan 05 2023 |
3263 |
513.34 |
| Jan 05 2023 |
11893 |
529.77 |
| Dec 29 2022 |
8504 |
529.77 |
| Dec 29 2022 |
3263 |
513.34 |
| Dec 29 2022 |
11894 |
529.77 |
| Dec 22 2022 |
8504 |
529.77 |
| Dec 22 2022 |
3263 |
513.34 |
| Dec 22 2022 |
11893 |
529.77 |
| Dec 15 2022 |
8503 |
529.77 |
| Dec 15 2022 |
3270 |
513.34 |
| Dec 15 2022 |
11895 |
529.77 |
| Dec 08 2022 |
8506 |
529.77 |
| Dec 08 2022 |
3290 |
513.34 |
| Dec 08 2022 |
11899 |
529.77 |
| Dec 01 2022 |
8506 |
529.77 |
| Dec 01 2022 |
3317 |
513.34 |
| Dec 01 2022 |
11900 |
529.77 |
| Nov 24 2022 |
8506 |
529.77 |
| Nov 24 2022 |
3317 |
513.34 |
| Nov 24 2022 |
11909 |
529.77 |
| Nov 17 2022 |
8489 |
529.77 |
| Nov 17 2022 |
3349 |
513.34 |
| Nov 17 2022 |
11886 |
529.77 |
| Nov 10 2022 |
8490 |
529.77 |
| Nov 10 2022 |
3392 |
513.34 |
| Nov 10 2022 |
11886 |
529.77 |
| Nov 03 2022 |
8488 |
529.77 |
| Nov 03 2022 |
3358 |
513.34 |
| Nov 03 2022 |
11851 |
529.77 |
| Oct 27 2022 |
8484 |
529.77 |
| Oct 27 2022 |
3378 |
513.34 |
| Oct 27 2022 |
11846 |
529.77 |
| Oct 20 2022 |
8488 |
529.77 |
| Oct 20 2022 |
3404 |
513.34 |
| Oct 20 2022 |
11921 |
529.77 |
| Oct 13 2022 |
8488 |
529.77 |
| Oct 13 2022 |
3426 |
513.34 |
| Oct 13 2022 |
11821 |
529.77 |
| Oct 06 2022 |
8513 |
529.77 |
| Oct 06 2022 |
3384 |
513.34 |
| Oct 06 2022 |
11780 |
529.77 |
| Sep 29 2022 |
8532 |
529.77 |
| Sep 29 2022 |
3441 |
513.34 |
| Sep 29 2022 |
11769 |
529.77 |
| Sep 22 2022 |
8505 |
529.77 |
| Sep 22 2022 |
3452 |
513.34 |
| Sep 22 2022 |
11717 |
529.77 |
| Sep 15 2022 |
8500 |
529.77 |
| Sep 15 2022 |
3513 |
513.34 |
| Sep 15 2022 |
11777 |
529.77 |
| Sep 08 2022 |
8469 |
529.77 |
| Sep 08 2022 |
3465 |
513.34 |
| Sep 08 2022 |
11845 |
529.77 |
| Sep 01 2022 |
8382 |
529.77 |
| Sep 01 2022 |
3496 |
513.34 |
| Sep 01 2022 |
11859 |
529.77 |
| Aug 25 2022 |
8352 |
529.77 |
| Aug 25 2022 |
3512 |
513.34 |
| Aug 25 2022 |
11822 |
529.77 |
| Aug 18 2022 |
8362 |
529.77 |
| Aug 18 2022 |
3514 |
513.34 |
| Aug 18 2022 |
11832 |
529.77 |
| Aug 11 2022 |
8335 |
529.77 |
| Aug 11 2022 |
3516 |
513.34 |
| Aug 11 2022 |
11728 |
529.77 |
| Aug 04 2022 |
8329 |
529.77 |
| Aug 04 2022 |
3516 |
513.34 |
| Aug 04 2022 |
11724 |
529.77 |
| Jul 28 2022 |
8228 |
529.77 |
| Jul 28 2022 |
3530 |
513.34 |
| Jul 28 2022 |
11585 |
529.77 |
| Jul 21 2022 |
8173 |
529.77 |
| Jul 21 2022 |
3536 |
513.34 |
| Jul 21 2022 |
11510 |
529.77 |
| Jul 14 2022 |
8182 |
529.77 |
| Jul 14 2022 |
3540 |
513.34 |
| Jul 14 2022 |
11492 |
529.77 |
| Jul 07 2022 |
8136 |
529.77 |
| Jul 07 2022 |
3521 |
513.34 |
| Jul 07 2022 |
11288 |
529.77 |
| Jun 30 2022 |
8130 |
529.77 |
| Jun 30 2022 |
3521 |
513.34 |
| Jun 30 2022 |
11274 |
529.77 |
| Jun 23 2022 |
8172 |
529.77 |
| Jun 23 2022 |
3492 |
513.34 |
| Jun 23 2022 |
11276 |
529.77 |
| Jun 16 2022 |
8125 |
529.77 |
| Jun 16 2022 |
3508 |
513.34 |
| Jun 16 2022 |
11241 |
529.77 |
| Jun 09 2022 |
8092 |
529.77 |
| Jun 09 2022 |
11336 |
529.77 |
| Jun 02 2022 |
8004 |
529.77 |
| Jun 02 2022 |
11308 |
529.77 |
| May 26 2022 |
7937 |
529.77 |
| May 26 2022 |
11245 |
529.77 |
| May 19 2022 |
7795 |
529.77 |
| May 19 2022 |
11186 |
529.77 |
| May 12 2022 |
7775 |
529.77 |
| May 12 2022 |
11132 |
529.77 |
| May 05 2022 |
7645 |
529.77 |
| May 05 2022 |
10707 |
529.77 |
| Apr 28 2022 |
7600 |
529.77 |
| Apr 28 2022 |
10851 |
529.77 |
| Apr 21 2022 |
7338 |
529.77 |
| Apr 21 2022 |
10292 |
529.77 |
| Apr 14 2022 |
7283 |
529.77 |
| Apr 14 2022 |
10247 |
529.77 |
| Apr 07 2022 |
7272 |
529.77 |
| Apr 07 2022 |
10247 |
529.77 |
| Mar 31 2022 |
7267 |
529.77 |
| Mar 31 2022 |
10142 |
529.77 |
| Mar 24 2022 |
7190 |
529.77 |
| Mar 24 2022 |
9955 |
529.77 |
| Mar 17 2022 |
7059 |
529.77 |
| Mar 17 2022 |
9884 |
529.77 |
| Mar 10 2022 |
7105 |
529.77 |
| Mar 10 2022 |
9879 |
529.77 |
| Mar 03 2022 |
7289 |
529.77 |
| Mar 03 2022 |
10027 |
529.77 |
| Feb 24 2022 |
7287 |
529.77 |
| Feb 24 2022 |
10034 |
529.77 |
| Feb 17 2022 |
7135 |
529.77 |
| Feb 17 2022 |
9159 |
529.77 |
| Feb 10 2022 |
7196 |
529.77 |
| Feb 10 2022 |
9090 |
529.77 |
| Feb 03 2022 |
7328 |
529.77 |
| Feb 03 2022 |
9234 |
529.77 |
| Jan 27 2022 |
7361 |
529.77 |
| Jan 27 2022 |
9287 |
529.77 |
| Jan 20 2022 |
7381 |
529.77 |
| Jan 20 2022 |
9309 |
529.77 |
| Jan 13 2022 |
7427 |
529.77 |
| Jan 13 2022 |
9363 |
529.77 |
| Jan 06 2022 |
7428 |
529.77 |
| Jan 06 2022 |
9364 |
529.77 |
| Dec 30 2021 |
7434 |
529.77 |
| Dec 30 2021 |
9380 |
529.77 |
| Dec 23 2021 |
7434 |
529.77 |
| Dec 23 2021 |
9380 |
529.77 |
| Dec 16 2021 |
7434 |
529.77 |
| Dec 16 2021 |
9380 |
529.77 |
| Dec 09 2021 |
7434 |
529.77 |
| Dec 09 2021 |
9380 |
529.77 |
| Dec 02 2021 |
7431 |
529.77 |
| Dec 02 2021 |
9382 |
529.77 |
| Nov 25 2021 |
7431 |
529.77 |
| Nov 25 2021 |
9382 |
529.77 |
| Nov 18 2021 |
7432 |
529.77 |
| Nov 18 2021 |
9383 |
529.77 |
| Nov 11 2021 |
7432 |
529.77 |
| Nov 11 2021 |
9384 |
529.77 |
| Nov 04 2021 |
7432 |
529.77 |
| Nov 04 2021 |
9463 |
529.77 |
| Oct 28 2021 |
7432 |
529.77 |
| Oct 28 2021 |
9463 |
529.77 |
| Oct 21 2021 |
7431 |
529.77 |
| Oct 21 2021 |
9492 |
529.77 |
| Oct 14 2021 |
7432 |
529.77 |
| Oct 14 2021 |
9508 |
529.77 |
| Oct 07 2021 |
7437 |
529.77 |
| Oct 07 2021 |
9536 |
529.77 |
| Sep 30 2021 |
7372 |
529.77 |
| Sep 30 2021 |
9499 |
529.77 |
| Sep 23 2021 |
7246 |
529.77 |
| Sep 23 2021 |
9413 |
529.77 |
| Sep 16 2021 |
7226 |
529.77 |
| Sep 16 2021 |
9350 |
529.77 |
| Sep 09 2021 |
7197 |
529.77 |
| Sep 09 2021 |
9418 |
529.77 |
| Sep 02 2021 |
7108 |
529.77 |
| Sep 02 2021 |
9575 |
529.77 |
| Aug 26 2021 |
7205 |
529.77 |
| Aug 26 2021 |
9495 |
529.77 |
