| Sep 30 2025 |
9206 |
417.94 |
| Sep 23 2025 |
9232 |
417.94 |
| Sep 16 2025 |
9104 |
426.39 |
| Sep 09 2025 |
9094 |
426.39 |
| Sep 02 2025 |
6139 |
429.48 |
| Aug 26 2025 |
5877 |
429.48 |
| Aug 19 2025 |
6195 |
435.51 |
| Aug 12 2025 |
6112 |
435.51 |
| Aug 05 2025 |
5833 |
435.51 |
| Jul 29 2025 |
5830 |
435.51 |
| Jul 22 2025 |
5839 |
435.51 |
| Jul 15 2025 |
5926 |
435.51 |
| Jul 08 2025 |
5899 |
435.51 |
| Jul 01 2025 |
5875 |
435.51 |
| Jun 24 2025 |
5806 |
435.51 |
| Jun 17 2025 |
5839 |
435.51 |
| Jun 10 2025 |
5837 |
435.51 |
| Jun 03 2025 |
5783 |
435.51 |
| May 27 2025 |
5825 |
435.51 |
| May 20 2025 |
5804 |
435.51 |
| May 13 2025 |
5945 |
435.51 |
| May 06 2025 |
5917 |
435.51 |
| Apr 29 2025 |
6028 |
435.51 |
| Apr 22 2025 |
6054 |
435.51 |
| Apr 15 2025 |
6128 |
435.51 |
| Apr 08 2025 |
6046 |
435.51 |
| Apr 01 2025 |
5984 |
435.51 |
| Mar 25 2025 |
5955 |
435.51 |
| Mar 18 2025 |
5935 |
435.51 |
| Mar 11 2025 |
5850 |
435.51 |
| Mar 04 2025 |
5820 |
435.51 |
| Feb 25 2025 |
5797 |
435.51 |
| Feb 18 2025 |
5774 |
435.51 |
| Feb 11 2025 |
5939 |
435.51 |
| Feb 04 2025 |
5929 |
435.51 |
| Jan 29 2025 |
5947 |
435.51 |
| Jan 22 2025 |
5963 |
435.51 |
| Jan 15 2025 |
5970 |
435.51 |
| Jan 08 2025 |
5971 |
435.51 |
| Jan 01 2025 |
5960 |
435.51 |
| Dec 25 2024 |
5960 |
435.51 |
| Dec 18 2024 |
5954 |
435.51 |
| Dec 11 2024 |
5942 |
435.51 |
| Dec 04 2024 |
5942 |
435.51 |
| Nov 27 2024 |
5914 |
435.51 |
| Nov 20 2024 |
5692 |
435.51 |
| Nov 13 2024 |
5664 |
435.51 |
| Oct 16 2024 |
19613 |
782.89 |
| Oct 09 2024 |
19774 |
782.89 |
| Oct 02 2024 |
11317 |
608.38 |
| Sep 25 2024 |
11244 |
608.38 |
| Sep 18 2024 |
10546 |
608.38 |
| Sep 11 2024 |
9411 |
608.38 |
| Sep 04 2024 |
4736 |
548.26 |
| Aug 28 2024 |
5017 |
548.26 |
| Aug 21 2024 |
5111 |
514.55 |
| Aug 14 2024 |
5195 |
514.55 |
| Aug 07 2024 |
5192 |
514.55 |
| Jul 31 2024 |
5225 |
514.55 |
| Jul 24 2024 |
5119 |
514.55 |
| Jul 17 2024 |
5143 |
514.55 |
| Jul 10 2024 |
5036 |
514.55 |
| Jul 03 2024 |
5034 |
514.55 |
| Jun 26 2024 |
4911 |
514.55 |
| Jun 19 2024 |
4935 |
514.55 |
| Jun 12 2024 |
4861 |
514.55 |
| Jun 05 2024 |
4393 |
514.55 |
| May 29 2024 |
4183 |
514.55 |
| May 22 2024 |
4100 |
514.55 |
| May 15 2024 |
4357 |
514.55 |
| May 08 2024 |
4406 |
514.55 |
| May 01 2024 |
4567 |
514.55 |
| Apr 24 2024 |
6081 |
490.39 |
| Apr 17 2024 |
6203 |
490.39 |
| Apr 10 2024 |
6021 |
490.39 |
| Apr 03 2024 |
5996 |
490.39 |
| Mar 27 2024 |
5972 |
490.39 |
| Mar 21 2024 |
5993 |
490.39 |
| Mar 14 2024 |
5980 |
490.39 |
| Mar 07 2024 |
6003 |
490.39 |
| Feb 29 2024 |
6013 |
490.39 |
| Feb 22 2024 |
6023 |
490.39 |
| Feb 15 2024 |
6061 |
490.39 |
| Feb 08 2024 |
6079 |
490.39 |
| Feb 01 2024 |
6087 |
490.39 |
| Jan 25 2024 |
6098 |
490.39 |
| Jan 18 2024 |
6184 |
490.39 |
| Jan 11 2024 |
6214 |
490.39 |
| Jan 04 2024 |
6214 |
490.39 |
| Dec 28 2023 |
6160 |
490.39 |
| Dec 21 2023 |
6160 |
490.39 |
| Dec 14 2023 |
6160 |
490.39 |
| Dec 07 2023 |
6126 |
490.39 |
| Nov 30 2023 |
5371 |
490.39 |
| Nov 23 2023 |
5300 |
490.39 |
| Nov 16 2023 |
4696 |
393.75 |
| Nov 09 2023 |
4657 |
393.75 |
| Nov 02 2023 |
4607 |
393.75 |
| Oct 26 2023 |
4612 |
393.75 |
| Oct 19 2023 |
4591 |
393.75 |
| Oct 12 2023 |
4613 |
393.75 |
| Oct 05 2023 |
4618 |
393.75 |
| Sep 28 2023 |
4648 |
393.75 |
| Sep 21 2023 |
4636 |
393.75 |
| Sep 14 2023 |
4652 |
393.75 |
| Sep 07 2023 |
4632 |
393.75 |
| Aug 31 2023 |
4644 |
393.75 |
| Aug 24 2023 |
4696 |
393.75 |
| Aug 17 2023 |
8252 |
525 |
| Aug 17 2023 |
4732 |
393.75 |
| Aug 17 2023 |
14073 |
525 |
| Aug 10 2023 |
8358 |
525 |
| Aug 10 2023 |
4736 |
393.75 |
| Aug 10 2023 |
14070 |
525 |
| Aug 03 2023 |
8303 |
525 |
| Aug 03 2023 |
4730 |
393.75 |
| Aug 03 2023 |
14051 |
525 |
| Jul 27 2023 |
8398 |
525 |
| Jul 27 2023 |
4731 |
393.75 |
| Jul 27 2023 |
14095 |
525 |
| Jul 20 2023 |
8630 |
525 |
| Jul 20 2023 |
4733 |
393.75 |
| Jul 20 2023 |
13682 |
525 |
| Jul 13 2023 |
8682 |
525 |
| Jul 13 2023 |
4804 |
393.75 |
| Jul 13 2023 |
13713 |
525 |
| Jul 06 2023 |
8753 |
525 |
| Jul 06 2023 |
4850 |
393.75 |
| Jul 06 2023 |
13732 |
525 |
| Jun 29 2023 |
8816 |
525 |
| Jun 29 2023 |
4876 |
393.75 |
| Jun 29 2023 |
13785 |
525 |
| Jun 22 2023 |
8862 |
525 |
| Jun 22 2023 |
5012 |
393.75 |
| Jun 22 2023 |
13823 |
525 |
| Jun 15 2023 |
8941 |
525 |
| Jun 15 2023 |
4937 |
393.75 |
| Jun 15 2023 |
13653 |
525 |
| Jun 08 2023 |
8942 |
525 |
| Jun 08 2023 |
4978 |
393.75 |
| Jun 08 2023 |
13649 |
525 |
| Jun 01 2023 |
8954 |
525 |
| Jun 01 2023 |
4973 |
393.75 |
| Jun 01 2023 |
13718 |
525 |
| May 25 2023 |
8960 |
525 |
| May 25 2023 |
4808 |
393.75 |
| May 25 2023 |
13208 |
525 |
| May 18 2023 |
8954 |
525 |
| May 18 2023 |
4794 |
393.75 |
| May 18 2023 |
13251 |
525 |
| May 11 2023 |
8900 |
525 |
| May 11 2023 |
4995 |
393.75 |
| May 11 2023 |
13260 |
525 |
| May 04 2023 |
8767 |
525 |
| May 04 2023 |
4849 |
393.75 |
| May 04 2023 |
12961 |
525 |
| Apr 27 2023 |
8732 |
525 |
| Apr 27 2023 |
4835 |
393.75 |
| Apr 27 2023 |
12842 |
525 |
| Apr 20 2023 |
8683 |
525 |
| Apr 20 2023 |
4614 |
393.75 |
| Apr 20 2023 |
12856 |
525 |
| Apr 13 2023 |
8667 |
525 |
| Apr 13 2023 |
4573 |
393.75 |
| Apr 13 2023 |
12861 |
525 |
| Apr 06 2023 |
8688 |
525 |
| Apr 06 2023 |
4596 |
393.75 |
| Apr 06 2023 |
12548 |
525 |
| Mar 30 2023 |
8630 |
525 |
| Mar 30 2023 |
12183 |
525 |
| Mar 23 2023 |
8628 |
525 |
| Mar 23 2023 |
12173 |
525 |
| Mar 16 2023 |
8585 |
525 |
| Mar 16 2023 |
12097 |
525 |
| Mar 09 2023 |
8589 |
525 |
| Mar 09 2023 |
12041 |
525 |
| Mar 02 2023 |
8483 |
525 |
| Mar 02 2023 |
11973 |
525 |
| Feb 23 2023 |
8479 |
525 |
| Feb 23 2023 |
11998 |
525 |
| Feb 16 2023 |
8467 |
525 |
| Feb 16 2023 |
11975 |
525 |
| Feb 09 2023 |
8462 |
525 |
| Feb 09 2023 |
11874 |
525 |
| Feb 02 2023 |
8443 |
525 |
| Feb 02 2023 |
11821 |
525 |
| Jan 26 2023 |
8403 |
525 |
| Jan 26 2023 |
11698 |
525 |
| Jan 19 2023 |
8367 |
525 |
| Jan 19 2023 |
11660 |
525 |
| Jan 12 2023 |
8350 |
525 |
| Jan 12 2023 |
11645 |
525 |
| Jan 05 2023 |
8350 |
525 |
| Jan 05 2023 |
11676 |
525 |
| Dec 29 2022 |
8351 |
525 |
| Dec 29 2022 |
11677 |
525 |
| Dec 22 2022 |
8351 |
525 |
| Dec 22 2022 |
11677 |
525 |
| Dec 15 2022 |
8351 |
525 |
| Dec 15 2022 |
11680 |
525 |
| Dec 08 2022 |
8355 |
525 |
| Dec 08 2022 |
11685 |
525 |
| Dec 01 2022 |
8355 |
525 |
| Dec 01 2022 |
11685 |
525 |
| Nov 24 2022 |
8355 |
525 |
| Nov 24 2022 |
11694 |
525 |
| Nov 17 2022 |
8339 |
525 |
| Nov 17 2022 |
11674 |
525 |
| Nov 10 2022 |
8340 |
525 |
| Nov 10 2022 |
11674 |
525 |
| Nov 03 2022 |
8338 |
525 |
| Nov 03 2022 |
11638 |
525 |
| Oct 27 2022 |
8335 |
525 |
| Oct 27 2022 |
11635 |
525 |
| Oct 20 2022 |
8338 |
525 |
| Oct 20 2022 |
11705 |
525 |
| Oct 13 2022 |
8338 |
525 |
| Oct 13 2022 |
11610 |
525 |
| Oct 06 2022 |
8362 |
525 |
| Oct 06 2022 |
11568 |
525 |
| Sep 29 2022 |
8380 |
525 |
| Sep 29 2022 |
11556 |
525 |
| Sep 22 2022 |
8353 |
525 |
| Sep 22 2022 |
11506 |
525 |
| Sep 15 2022 |
8349 |
525 |
| Sep 15 2022 |
11565 |
525 |
| Sep 08 2022 |
8321 |
525 |
| Sep 08 2022 |
11635 |
525 |
| Sep 01 2022 |
8237 |
525 |
| Sep 01 2022 |
11649 |
525 |
| Aug 25 2022 |
8210 |
525 |
| Aug 25 2022 |
11616 |
525 |
| Aug 18 2022 |
8217 |
525 |
| Aug 18 2022 |
11626 |
525 |
| Aug 11 2022 |
8197 |
525 |
| Aug 11 2022 |
11517 |
525 |
| Aug 04 2022 |
8190 |
525 |
| Aug 04 2022 |
11512 |
525 |
| Jul 28 2022 |
8093 |
525 |
| Jul 28 2022 |
11380 |
525 |
| Jul 21 2022 |
8041 |
525 |
| Jul 21 2022 |
11308 |
525 |
| Jul 14 2022 |
8052 |
525 |
| Jul 14 2022 |
11289 |
525 |
| Jul 07 2022 |
8008 |
525 |
| Jul 07 2022 |
11089 |
525 |
| Jun 30 2022 |
8004 |
525 |
| Jun 30 2022 |
11075 |
525 |
| Jun 23 2022 |
8045 |
525 |
| Jun 23 2022 |
11077 |
525 |
| Jun 16 2022 |
7999 |
525 |
| Jun 16 2022 |
11044 |
525 |
| Jun 09 2022 |
7968 |
525 |
| Jun 09 2022 |
11135 |
525 |
| Jun 02 2022 |
7904 |
525 |
| Jun 02 2022 |
11119 |
525 |
| May 26 2022 |
7839 |
525 |
| May 26 2022 |
11056 |
525 |
| May 19 2022 |
7697 |
525 |
| May 19 2022 |
11002 |
525 |
| May 12 2022 |
7670 |
525 |
| May 12 2022 |
10945 |
525 |
| May 05 2022 |
7543 |
525 |
| May 05 2022 |
10524 |
525 |
| Apr 28 2022 |
7500 |
525 |
| Apr 28 2022 |
10668 |
525 |
| Apr 21 2022 |
7240 |
525 |
| Apr 21 2022 |
10120 |
525 |
| Apr 14 2022 |
7172 |
525 |
| Apr 14 2022 |
10074 |
525 |
| Apr 07 2022 |
7161 |
525 |
| Apr 07 2022 |
10083 |
525 |
| Mar 31 2022 |
7155 |
525 |
| Mar 31 2022 |
9978 |
525 |
| Mar 24 2022 |
7077 |
525 |
| Mar 24 2022 |
9782 |
525 |
| Mar 17 2022 |
6950 |
525 |
| Mar 17 2022 |
9711 |
525 |
| Mar 10 2022 |
6995 |
525 |
| Mar 10 2022 |
9703 |
525 |
| Mar 03 2022 |
7171 |
525 |
| Mar 03 2022 |
9839 |
525 |
| Feb 24 2022 |
7171 |
525 |
| Feb 24 2022 |
9847 |
525 |
| Feb 17 2022 |
7022 |
525 |
| Feb 17 2022 |
8995 |
525 |
| Feb 10 2022 |
7080 |
525 |
| Feb 10 2022 |
8924 |
525 |
| Feb 03 2022 |
7209 |
525 |
| Feb 03 2022 |
9061 |
525 |
| Jan 27 2022 |
7235 |
525 |
| Jan 27 2022 |
9108 |
525 |
| Jan 20 2022 |
7250 |
525 |
| Jan 20 2022 |
9125 |
525 |
| Jan 13 2022 |
7293 |
525 |
| Jan 13 2022 |
9177 |
525 |
| Jan 06 2022 |
7294 |
525 |
| Jan 06 2022 |
9178 |
525 |
| Dec 30 2021 |
7300 |
525 |
| Dec 30 2021 |
9194 |
525 |
| Dec 23 2021 |
7300 |
525 |
| Dec 23 2021 |
9194 |
525 |
| Dec 16 2021 |
7300 |
525 |
| Dec 16 2021 |
9194 |
525 |
| Dec 09 2021 |
7300 |
525 |
| Dec 09 2021 |
9194 |
525 |
| Dec 02 2021 |
7298 |
525 |
| Dec 02 2021 |
9197 |
525 |
| Nov 25 2021 |
7298 |
525 |
| Nov 25 2021 |
9197 |
525 |
| Nov 18 2021 |
7299 |
525 |
| Nov 18 2021 |
9198 |
525 |
| Nov 11 2021 |
7299 |
525 |
| Nov 11 2021 |
9199 |
525 |
| Nov 04 2021 |
7299 |
525 |
| Nov 04 2021 |
9278 |
525 |
| Oct 28 2021 |
7299 |
525 |
| Oct 28 2021 |
9278 |
525 |
| Oct 21 2021 |
7298 |
525 |
| Oct 21 2021 |
9307 |
525 |
| Oct 14 2021 |
7299 |
525 |
| Oct 14 2021 |
9320 |
525 |
| Oct 07 2021 |
7303 |
525 |
| Oct 07 2021 |
9346 |
525 |
| Sep 30 2021 |
7238 |
525 |
| Sep 30 2021 |
9308 |
525 |
| Sep 23 2021 |
7112 |
525 |
| Sep 23 2021 |
9223 |
525 |
| Sep 16 2021 |
7087 |
525 |
| Sep 16 2021 |
9161 |
525 |
| Sep 09 2021 |
7036 |
525 |
| Sep 09 2021 |
9211 |
525 |
| Sep 02 2021 |
6951 |
525 |
| Sep 02 2021 |
9360 |
525 |
| Aug 26 2021 |
7047 |
525 |
| Aug 26 2021 |
9294 |
525 |
