| Apr 24 2024 |
3033 |
391.69 |
| Apr 24 2024 |
5681 |
391.69 |
| Apr 17 2024 |
3011 |
391.69 |
| Apr 17 2024 |
5683 |
391.69 |
| Apr 10 2024 |
3011 |
391.69 |
| Apr 10 2024 |
5688 |
391.69 |
| Apr 03 2024 |
2991 |
391.69 |
| Apr 03 2024 |
5622 |
391.69 |
| Mar 27 2024 |
2977 |
391.69 |
| Mar 27 2024 |
5705 |
391.69 |
| Mar 21 2024 |
2964 |
391.69 |
| Mar 21 2024 |
5659 |
391.69 |
| Mar 14 2024 |
2952 |
391.69 |
| Mar 14 2024 |
5707 |
391.69 |
| Mar 07 2024 |
2963 |
391.69 |
| Mar 07 2024 |
5720 |
391.69 |
| Feb 29 2024 |
2957 |
391.69 |
| Feb 29 2024 |
5706 |
391.69 |
| Feb 22 2024 |
2953 |
391.69 |
| Feb 22 2024 |
5718 |
391.69 |
| Feb 15 2024 |
2948 |
391.69 |
| Feb 15 2024 |
5661 |
391.69 |
| Feb 08 2024 |
2936 |
391.69 |
| Feb 08 2024 |
5683 |
391.69 |
| Feb 01 2024 |
2937 |
391.69 |
| Feb 01 2024 |
5643 |
391.69 |
| Jan 25 2024 |
2919 |
391.69 |
| Jan 25 2024 |
5576 |
391.69 |
| Jan 18 2024 |
2912 |
391.69 |
| Jan 18 2024 |
5581 |
391.69 |
| Jan 11 2024 |
2904 |
391.69 |
| Jan 11 2024 |
5571 |
391.69 |
| Jan 04 2024 |
2906 |
391.69 |
| Jan 04 2024 |
5459 |
391.69 |
| Dec 28 2023 |
2905 |
391.69 |
| Dec 28 2023 |
5445 |
391.69 |
| Dec 21 2023 |
2905 |
391.69 |
| Dec 21 2023 |
5445 |
391.69 |
| Dec 14 2023 |
2906 |
391.69 |
| Dec 14 2023 |
5419 |
391.69 |
| Dec 07 2023 |
2907 |
391.69 |
| Dec 07 2023 |
5419 |
391.69 |
| Nov 30 2023 |
2910 |
391.69 |
| Nov 30 2023 |
5423 |
391.69 |
| Nov 23 2023 |
2910 |
391.69 |
| Nov 23 2023 |
5408 |
391.69 |
| Nov 16 2023 |
2890 |
391.69 |
| Nov 16 2023 |
5363 |
391.69 |
| Nov 09 2023 |
2882 |
391.69 |
| Nov 09 2023 |
5323 |
391.69 |
| Nov 02 2023 |
2882 |
391.69 |
| Nov 02 2023 |
5321 |
391.69 |
| Oct 26 2023 |
2865 |
391.69 |
| Oct 26 2023 |
5298 |
391.69 |
| Oct 19 2023 |
2853 |
391.69 |
| Oct 19 2023 |
5263 |
391.69 |
| Oct 12 2023 |
2852 |
391.69 |
| Oct 12 2023 |
5229 |
391.69 |
| Oct 05 2023 |
2856 |
391.69 |
| Oct 05 2023 |
5032 |
391.69 |
| Sep 28 2023 |
2852 |
391.69 |
| Sep 28 2023 |
5008 |
391.69 |
| Sep 21 2023 |
2769 |
391.69 |
| Sep 21 2023 |
4935 |
391.69 |
| Sep 14 2023 |
2786 |
391.69 |
| Sep 14 2023 |
5014 |
391.69 |
| Sep 07 2023 |
2856 |
391.69 |
| Sep 07 2023 |
5096 |
391.69 |
| Aug 31 2023 |
2821 |
391.69 |
| Aug 31 2023 |
5082 |
391.69 |
| Aug 24 2023 |
2823 |
391.69 |
| Aug 24 2023 |
4991 |
391.69 |
| Aug 17 2023 |
3488 |
408.19 |
| Aug 17 2023 |
6121 |
408.19 |
| Aug 10 2023 |
3557 |
408.19 |
| Aug 10 2023 |
6155 |
408.19 |
| Aug 03 2023 |
3552 |
408.19 |
| Aug 03 2023 |
6156 |
408.19 |
| Jul 27 2023 |
3600 |
408.19 |
| Jul 27 2023 |
6162 |
408.19 |
| Jul 20 2023 |
3683 |
408.19 |
| Jul 20 2023 |
5872 |
408.19 |
| Jul 13 2023 |
3686 |
408.19 |
| Jul 13 2023 |
5880 |
408.19 |
| Jul 06 2023 |
3704 |
408.19 |
| Jul 06 2023 |
5856 |
408.19 |
| Jun 29 2023 |
3738 |
408.19 |
| Jun 29 2023 |
5866 |
408.19 |
| Jun 22 2023 |
3778 |
408.19 |
| Jun 22 2023 |
5878 |
408.19 |
| Jun 15 2023 |
3827 |
408.19 |
| Jun 15 2023 |
5862 |
408.19 |
| Jun 08 2023 |
3832 |
408.19 |
| Jun 08 2023 |
5874 |
408.19 |
| Jun 01 2023 |
3823 |
408.19 |
| Jun 01 2023 |
5896 |
408.19 |
| May 25 2023 |
3822 |
408.19 |
| May 25 2023 |
5726 |
408.19 |
| May 18 2023 |
3803 |
408.19 |
| May 18 2023 |
5705 |
408.19 |
| May 11 2023 |
3761 |
408.19 |
| May 11 2023 |
5682 |
408.19 |
| May 04 2023 |
3712 |
408.19 |
| May 04 2023 |
5514 |
408.19 |
| Apr 27 2023 |
3714 |
408.19 |
| Apr 27 2023 |
5515 |
408.19 |
| Apr 20 2023 |
3699 |
408.19 |
| Apr 20 2023 |
5519 |
408.19 |
| Apr 13 2023 |
3685 |
408.19 |
| Apr 13 2023 |
5525 |
408.19 |
| Apr 06 2023 |
3707 |
408.19 |
| Apr 06 2023 |
5387 |
408.19 |
| Mar 30 2023 |
3684 |
408.19 |
| Mar 30 2023 |
5171 |
408.19 |
| Mar 23 2023 |
3697 |
408.19 |
| Mar 23 2023 |
5170 |
408.19 |
| Mar 16 2023 |
3672 |
408.19 |
| Mar 16 2023 |
5138 |
408.19 |
| Mar 09 2023 |
3673 |
408.19 |
| Mar 09 2023 |
5133 |
408.19 |
| Mar 02 2023 |
3640 |
408.19 |
| Mar 02 2023 |
5115 |
408.19 |
| Feb 23 2023 |
3635 |
408.19 |
| Feb 23 2023 |
5106 |
408.19 |
| Feb 16 2023 |
3645 |
408.19 |
| Feb 16 2023 |
5127 |
408.19 |
| Feb 09 2023 |
3645 |
408.19 |
| Feb 09 2023 |
5000 |
408.19 |
| Feb 02 2023 |
3627 |
408.19 |
| Feb 02 2023 |
4957 |
408.19 |
| Jan 26 2023 |
3614 |
408.19 |
| Jan 26 2023 |
4871 |
408.19 |
| Jan 19 2023 |
3611 |
408.19 |
| Jan 19 2023 |
4861 |
408.19 |
| Jan 12 2023 |
3605 |
408.19 |
| Jan 12 2023 |
4855 |
408.19 |
| Jan 05 2023 |
3605 |
408.19 |
| Jan 05 2023 |
4875 |
408.19 |
| Dec 29 2022 |
3606 |
408.19 |
| Dec 29 2022 |
4876 |
408.19 |
| Dec 22 2022 |
3606 |
408.19 |
| Dec 22 2022 |
4876 |
408.19 |
| Dec 15 2022 |
3605 |
408.19 |
| Dec 15 2022 |
4879 |
408.19 |
| Dec 08 2022 |
3607 |
408.19 |
| Dec 08 2022 |
4882 |
408.19 |
| Dec 01 2022 |
3607 |
408.19 |
| Dec 01 2022 |
4882 |
408.19 |
| Nov 24 2022 |
3607 |
408.19 |
| Nov 24 2022 |
4884 |
408.19 |
| Nov 17 2022 |
3602 |
408.19 |
| Nov 17 2022 |
4881 |
408.19 |
| Nov 10 2022 |
3603 |
408.19 |
| Nov 10 2022 |
4881 |
408.19 |
| Nov 03 2022 |
3604 |
408.19 |
| Nov 03 2022 |
4878 |
408.19 |
| Oct 27 2022 |
3604 |
408.19 |
| Oct 27 2022 |
4880 |
408.19 |
| Oct 20 2022 |
3605 |
408.19 |
| Oct 20 2022 |
4915 |
408.19 |
| Oct 13 2022 |
3605 |
408.19 |
| Oct 13 2022 |
4872 |
408.19 |
| Oct 06 2022 |
3616 |
408.19 |
| Oct 06 2022 |
4853 |
408.19 |
| Sep 29 2022 |
3613 |
408.19 |
| Sep 29 2022 |
4837 |
408.19 |
| Sep 22 2022 |
3605 |
408.19 |
| Sep 22 2022 |
4831 |
408.19 |
| Sep 15 2022 |
3597 |
408.19 |
| Sep 15 2022 |
4859 |
408.19 |
| Sep 08 2022 |
3586 |
408.19 |
| Sep 08 2022 |
4835 |
408.19 |
| Sep 01 2022 |
3535 |
408.19 |
| Sep 01 2022 |
4829 |
408.19 |
| Aug 25 2022 |
3509 |
408.19 |
| Aug 25 2022 |
4805 |
408.19 |
| Aug 18 2022 |
3522 |
408.19 |
| Aug 18 2022 |
4810 |
408.19 |
| Aug 11 2022 |
3518 |
408.19 |
| Aug 11 2022 |
4728 |
408.19 |
| Aug 04 2022 |
3510 |
408.19 |
| Aug 04 2022 |
4717 |
408.19 |
| Jul 28 2022 |
4078 |
424.69 |
| Jul 28 2022 |
5502 |
424.69 |
| Jul 21 2022 |
4055 |
424.69 |
| Jul 21 2022 |
5475 |
424.69 |
| Jul 14 2022 |
4049 |
424.69 |
| Jul 14 2022 |
5483 |
424.69 |
| Jul 07 2022 |
4034 |
424.69 |
| Jul 07 2022 |
5334 |
424.69 |
| Jun 30 2022 |
4042 |
424.69 |
| Jun 30 2022 |
5322 |
424.69 |
| Jun 23 2022 |
4055 |
424.69 |
| Jun 23 2022 |
5308 |
424.69 |
| Jun 16 2022 |
4044 |
424.69 |
| Jun 16 2022 |
5307 |
424.69 |
| Jun 09 2022 |
4028 |
424.69 |
| Jun 09 2022 |
5359 |
424.69 |
| Jun 02 2022 |
4000 |
424.69 |
| Jun 02 2022 |
5367 |
424.69 |
| May 26 2022 |
3970 |
424.69 |
| May 26 2022 |
5362 |
424.69 |
| May 19 2022 |
3883 |
424.69 |
| May 19 2022 |
5353 |
424.69 |
| May 12 2022 |
3875 |
424.69 |
| May 12 2022 |
5323 |
424.69 |
| May 05 2022 |
3827 |
424.69 |
| May 05 2022 |
5035 |
424.69 |
| Apr 28 2022 |
3837 |
424.69 |
| Apr 28 2022 |
5240 |
424.69 |
| Apr 21 2022 |
3702 |
424.69 |
| Apr 21 2022 |
4922 |
424.69 |
| Apr 14 2022 |
3675 |
424.69 |
| Apr 14 2022 |
4930 |
424.69 |
| Apr 07 2022 |
3669 |
424.69 |
| Apr 07 2022 |
4934 |
424.69 |
| Mar 31 2022 |
3676 |
424.69 |
| Mar 31 2022 |
4831 |
424.69 |
| Mar 24 2022 |
3639 |
424.69 |
| Mar 24 2022 |
4783 |
424.69 |
| Mar 17 2022 |
3602 |
424.69 |
| Mar 17 2022 |
4774 |
424.69 |
| Mar 10 2022 |
3588 |
424.69 |
| Mar 10 2022 |
4729 |
424.69 |
| Mar 03 2022 |
3620 |
424.69 |
| Mar 03 2022 |
4668 |
424.69 |
| Feb 24 2022 |
3573 |
424.69 |
| Feb 24 2022 |
4598 |
424.69 |
| Feb 17 2022 |
3495 |
424.69 |
| Feb 17 2022 |
4083 |
424.69 |
| Feb 10 2022 |
3489 |
424.69 |
| Feb 10 2022 |
4007 |
424.69 |
| Feb 03 2022 |
3492 |
424.69 |
| Feb 03 2022 |
4029 |
424.69 |
| Jan 27 2022 |
3476 |
424.69 |
| Jan 27 2022 |
4044 |
424.69 |
| Jan 20 2022 |
3466 |
424.69 |
| Jan 20 2022 |
4041 |
424.69 |
| Jan 13 2022 |
3452 |
424.69 |
| Jan 13 2022 |
4058 |
424.69 |
| Jan 06 2022 |
3453 |
424.69 |
| Jan 06 2022 |
4059 |
424.69 |
| Dec 30 2021 |
3455 |
424.69 |
| Dec 30 2021 |
4063 |
424.69 |
| Dec 23 2021 |
3454 |
424.69 |
| Dec 23 2021 |
4063 |
424.69 |
| Dec 16 2021 |
3455 |
424.69 |
| Dec 16 2021 |
4063 |
424.69 |
| Dec 09 2021 |
3455 |
424.69 |
| Dec 09 2021 |
4063 |
424.69 |
| Dec 02 2021 |
3453 |
424.69 |
| Dec 02 2021 |
4063 |
424.69 |
| Nov 25 2021 |
3453 |
424.69 |
| Nov 25 2021 |
4063 |
424.69 |
| Nov 18 2021 |
3454 |
424.69 |
| Nov 18 2021 |
4064 |
424.69 |
| Nov 11 2021 |
3454 |
424.69 |
| Nov 11 2021 |
4065 |
424.69 |
| Nov 04 2021 |
3454 |
424.69 |
| Nov 04 2021 |
4109 |
424.69 |
| Oct 28 2021 |
3455 |
424.69 |
| Oct 28 2021 |
4110 |
424.69 |
| Oct 21 2021 |
3455 |
424.69 |
| Oct 21 2021 |
4128 |
424.69 |
| Oct 14 2021 |
3455 |
424.69 |
| Oct 14 2021 |
4123 |
424.69 |
| Oct 07 2021 |
3452 |
424.69 |
| Oct 07 2021 |
4130 |
424.69 |
| Sep 30 2021 |
3411 |
424.69 |
| Sep 30 2021 |
4083 |
424.69 |
| Sep 23 2021 |
3354 |
424.69 |
| Sep 23 2021 |
4085 |
424.69 |
| Sep 16 2021 |
3334 |
424.69 |
| Sep 16 2021 |
4057 |
424.69 |
| Sep 09 2021 |
3300 |
424.69 |
| Sep 09 2021 |
4055 |
424.69 |
| Sep 02 2021 |
3224 |
424.69 |
| Sep 02 2021 |
4120 |
424.69 |
| Aug 26 2021 |
3229 |
424.69 |
| Aug 26 2021 |
4040 |
424.69 |
