| Jun 06 2026 |
191 |
300.85 |
| Jun 06 2026 |
757 |
300.13 |
| Jun 06 2026 |
1572 |
291.25 |
| Jun 02 2026 |
190 |
300.85 |
| Jun 02 2026 |
741 |
300.13 |
| Jun 02 2026 |
1566 |
291.25 |
| May 26 2026 |
195 |
300.85 |
| May 26 2026 |
735 |
300.13 |
| May 26 2026 |
1601 |
291.25 |
| May 19 2026 |
200 |
300.85 |
| May 19 2026 |
750 |
300.13 |
| May 19 2026 |
1575 |
291.25 |
| May 12 2026 |
139 |
285.34 |
| May 12 2026 |
771 |
300.13 |
| May 12 2026 |
1605 |
291.25 |
| May 05 2026 |
147 |
285.04 |
| May 05 2026 |
1410 |
285.04 |
| Apr 28 2026 |
188 |
285.04 |
| Apr 28 2026 |
1474 |
285.04 |
| Apr 21 2026 |
312 |
294.5 |
| Apr 21 2026 |
1822 |
294.5 |
| Apr 14 2026 |
328 |
294.5 |
| Apr 14 2026 |
1779 |
294.5 |
| Apr 07 2026 |
375 |
294.5 |
| Apr 07 2026 |
1791 |
294.5 |
| Mar 31 2026 |
384 |
294.5 |
| Mar 31 2026 |
1801 |
294.5 |
| Mar 24 2026 |
392 |
294.5 |
| Mar 24 2026 |
1786 |
294.5 |
| Mar 17 2026 |
399 |
294.5 |
| Mar 17 2026 |
1523 |
341.54 |
| Mar 17 2026 |
5862 |
310.02 |
| Mar 17 2026 |
1817 |
294.5 |
| Mar 10 2026 |
426 |
294.5 |
| Mar 10 2026 |
1508 |
341.54 |
| Mar 10 2026 |
5784 |
310.02 |
| Mar 10 2026 |
1815 |
294.5 |
| Mar 03 2026 |
427 |
294.5 |
| Mar 03 2026 |
1506 |
341.54 |
| Mar 03 2026 |
5644 |
310.02 |
| Mar 03 2026 |
1825 |
294.5 |
| Feb 24 2026 |
419 |
294.5 |
| Feb 24 2026 |
1508 |
341.54 |
| Feb 24 2026 |
5706 |
310.02 |
| Feb 24 2026 |
1767 |
294.5 |
| Feb 17 2026 |
377 |
287.81 |
| Feb 17 2026 |
1481 |
341.54 |
| Feb 17 2026 |
5681 |
310.02 |
| Feb 17 2026 |
1577 |
287.81 |
| Feb 10 2026 |
379 |
286.03 |
| Feb 10 2026 |
1464 |
341.54 |
| Feb 10 2026 |
5558 |
310.02 |
| Feb 10 2026 |
1540 |
286.03 |
| Feb 03 2026 |
379 |
286.03 |
| Feb 03 2026 |
1470 |
341.54 |
| Feb 03 2026 |
5555 |
310.02 |
| Feb 03 2026 |
1550 |
286.03 |
| Jan 27 2026 |
387 |
286.03 |
| Jan 27 2026 |
1451 |
341.54 |
| Jan 27 2026 |
5515 |
310.02 |
| Jan 27 2026 |
1555 |
286.03 |
| Jan 20 2026 |
390 |
286.03 |
| Jan 20 2026 |
1436 |
341.54 |
| Jan 20 2026 |
5537 |
310.02 |
| Jan 20 2026 |
1566 |
286.03 |
| Jan 13 2026 |
390 |
286.03 |
| Jan 13 2026 |
1439 |
341.54 |
| Jan 13 2026 |
5517 |
310.02 |
| Jan 13 2026 |
1575 |
286.03 |
| Jan 06 2026 |
390 |
286.03 |
| Jan 06 2026 |
1438 |
341.54 |
| Jan 06 2026 |
5524 |
310.02 |
| Jan 06 2026 |
1574 |
286.03 |
| Dec 30 2025 |
390 |
286.03 |
| Dec 30 2025 |
1437 |
341.54 |
| Dec 30 2025 |
5522 |
310.02 |
| Dec 30 2025 |
1577 |
286.03 |
| Dec 23 2025 |
385 |
286.03 |
| Dec 23 2025 |
1437 |
341.54 |
| Dec 23 2025 |
5512 |
310.02 |
| Dec 23 2025 |
1574 |
286.03 |
| Dec 16 2025 |
356 |
282.29 |
| Dec 16 2025 |
1437 |
341.54 |
| Dec 16 2025 |
5520 |
310.02 |
| Dec 16 2025 |
1469 |
282.29 |
| Dec 09 2025 |
356 |
282.29 |
| Dec 09 2025 |
1437 |
341.54 |
| Dec 09 2025 |
5514 |
310.02 |
| Dec 09 2025 |
1469 |
282.29 |
| Dec 02 2025 |
356 |
282.29 |
| Dec 02 2025 |
1437 |
341.54 |
| Dec 02 2025 |
5469 |
310.02 |
| Dec 02 2025 |
1469 |
282.29 |
| Nov 25 2025 |
356 |
282.29 |
| Nov 25 2025 |
1437 |
341.54 |
| Nov 25 2025 |
5516 |
310.02 |
| Nov 25 2025 |
1469 |
282.29 |
| Nov 18 2025 |
356 |
282.29 |
| Nov 18 2025 |
1437 |
341.54 |
| Nov 18 2025 |
5519 |
310.02 |
| Nov 18 2025 |
1469 |
282.29 |
| Nov 11 2025 |
356 |
282.29 |
| Nov 11 2025 |
1431 |
341.54 |
| Nov 11 2025 |
5509 |
310.02 |
| Nov 11 2025 |
1468 |
282.29 |
| Nov 04 2025 |
356 |
282.29 |
| Nov 04 2025 |
1431 |
341.54 |
| Nov 04 2025 |
5518 |
310.02 |
| Nov 04 2025 |
1468 |
282.29 |
| Oct 28 2025 |
357 |
282.29 |
| Oct 28 2025 |
1431 |
341.54 |
| Oct 28 2025 |
5493 |
310.02 |
| Oct 28 2025 |
1470 |
282.29 |
| Oct 21 2025 |
357 |
282.29 |
| Oct 21 2025 |
1431 |
341.54 |
| Oct 21 2025 |
5499 |
310.02 |
| Oct 21 2025 |
1472 |
282.29 |
| Oct 14 2025 |
357 |
282.29 |
| Oct 14 2025 |
1438 |
341.54 |
| Oct 14 2025 |
5579 |
310.02 |
| Oct 14 2025 |
1472 |
282.29 |
| Oct 07 2025 |
357 |
282.29 |
| Oct 07 2025 |
1438 |
341.54 |
| Oct 07 2025 |
5633 |
310.02 |
| Oct 07 2025 |
1472 |
282.29 |
| Sep 30 2025 |
358 |
282.29 |
| Sep 30 2025 |
1430 |
341.54 |
| Sep 30 2025 |
5723 |
310.02 |
| Sep 30 2025 |
1473 |
282.29 |
| Sep 23 2025 |
356 |
282.29 |
| Sep 23 2025 |
1440 |
341.54 |
| Sep 23 2025 |
5794 |
310.02 |
| Sep 23 2025 |
1480 |
282.29 |
| Sep 16 2025 |
357 |
282.29 |
| Sep 16 2025 |
1344 |
341.54 |
| Sep 16 2025 |
5749 |
310.02 |
| Sep 16 2025 |
1476 |
282.29 |
| Sep 09 2025 |
354 |
282.29 |
| Sep 09 2025 |
1477 |
347.73 |
| Sep 09 2025 |
5777 |
310.02 |
| Sep 09 2025 |
1481 |
282.29 |
| Sep 02 2025 |
379 |
285.48 |
| Sep 02 2025 |
1476 |
347.73 |
| Sep 02 2025 |
5907 |
310.02 |
| Sep 02 2025 |
1538 |
285.48 |
| Aug 26 2025 |
367 |
285.48 |
| Aug 26 2025 |
1495 |
347.73 |
| Aug 26 2025 |
5538 |
310.02 |
| Aug 26 2025 |
1581 |
285.48 |
| Aug 19 2025 |
373 |
285.48 |
| Aug 19 2025 |
1496 |
347.73 |
| Aug 19 2025 |
5560 |
310.02 |
| Aug 19 2025 |
1571 |
285.48 |
| Aug 12 2025 |
422 |
289.91 |
| Aug 12 2025 |
3276 |
347.73 |
| Aug 12 2025 |
5551 |
310.02 |
| Aug 12 2025 |
1707 |
289.91 |
| Aug 05 2025 |
430 |
289.91 |
| Aug 05 2025 |
3263 |
347.73 |
| Aug 05 2025 |
5086 |
310.02 |
| Aug 05 2025 |
1719 |
289.91 |
| Jul 29 2025 |
425 |
289.91 |
| Jul 29 2025 |
3293 |
347.73 |
| Jul 29 2025 |
5147 |
310.02 |
| Jul 29 2025 |
1707 |
289.91 |
| Jul 22 2025 |
429 |
289.91 |
| Jul 22 2025 |
3272 |
347.73 |
| Jul 22 2025 |
5186 |
310.02 |
| Jul 22 2025 |
1749 |
289.91 |
| Jul 15 2025 |
435 |
289.91 |
| Jul 15 2025 |
3234 |
347.73 |
| Jul 15 2025 |
5478 |
310.02 |
| Jul 15 2025 |
1756 |
289.91 |
| Jul 08 2025 |
428 |
289.91 |
| Jul 08 2025 |
3298 |
347.73 |
| Jul 08 2025 |
5675 |
310.02 |
| Jul 08 2025 |
1754 |
289.91 |
| Jul 01 2025 |
429 |
289.91 |
| Jul 01 2025 |
3333 |
362.71 |
| Jul 01 2025 |
5654 |
310.02 |
| Jul 01 2025 |
1737 |
289.91 |
| Jun 24 2025 |
427 |
289.91 |
| Jun 24 2025 |
3359 |
362.71 |
| Jun 24 2025 |
5626 |
310.02 |
| Jun 24 2025 |
1753 |
289.91 |
| Jun 17 2025 |
427 |
289.91 |
| Jun 17 2025 |
3401 |
362.71 |
| Jun 17 2025 |
5764 |
310.02 |
| Jun 17 2025 |
1768 |
289.91 |
| Jun 10 2025 |
436 |
289.91 |
| Jun 10 2025 |
3321 |
362.71 |
| Jun 10 2025 |
5788 |
310.02 |
| Jun 10 2025 |
1753 |
289.91 |
| Jun 03 2025 |
480 |
293.96 |
| Jun 03 2025 |
3350 |
362.71 |
| Jun 03 2025 |
5703 |
310.02 |
| Jun 03 2025 |
1869 |
293.96 |
| May 27 2025 |
474 |
293.96 |
| May 27 2025 |
3338 |
362.71 |
| May 27 2025 |
5742 |
310.02 |
| May 27 2025 |
1886 |
293.96 |
| May 20 2025 |
479 |
293.96 |
| May 20 2025 |
3399 |
362.71 |
| May 20 2025 |
5965 |
310.02 |
| May 20 2025 |
1933 |
293.96 |
| May 13 2025 |
748 |
312.3 |
| May 13 2025 |
3408 |
362.71 |
| May 13 2025 |
6014 |
310.02 |
| May 13 2025 |
2156 |
300.85 |
| May 06 2025 |
725 |
312.3 |
| May 06 2025 |
3372 |
362.71 |
| May 06 2025 |
6083 |
310.02 |
| May 06 2025 |
2127 |
300.85 |
| Apr 29 2025 |
788 |
312.3 |
| Apr 29 2025 |
3406 |
362.71 |
| Apr 29 2025 |
2198 |
300.85 |
| Apr 22 2025 |
1182 |
333.08 |
| Apr 22 2025 |
3417 |
362.71 |
| Apr 22 2025 |
2687 |
313.37 |
| Apr 15 2025 |
1157 |
333.08 |
| Apr 15 2025 |
3419 |
362.71 |
| Apr 15 2025 |
2699 |
313.37 |
| Apr 08 2025 |
1205 |
333.08 |
| Apr 08 2025 |
3460 |
362.71 |
| Apr 08 2025 |
2753 |
313.37 |
| Apr 01 2025 |
1232 |
333.08 |
| Apr 01 2025 |
3449 |
362.71 |
| Apr 01 2025 |
2765 |
313.37 |
| Mar 25 2025 |
1219 |
333.08 |
| Mar 25 2025 |
3442 |
362.71 |
| Mar 25 2025 |
2743 |
313.37 |
| Mar 18 2025 |
1229 |
333.08 |
| Mar 18 2025 |
3910 |
369.77 |
| Mar 18 2025 |
3034 |
320.23 |
| Mar 11 2025 |
1217 |
333.08 |
| Mar 11 2025 |
3912 |
369.77 |
| Mar 11 2025 |
3029 |
320.23 |
| Mar 04 2025 |
1246 |
333.08 |
| Mar 04 2025 |
3907 |
369.77 |
| Mar 04 2025 |
3047 |
320.23 |
| Feb 25 2025 |
1505 |
347.27 |
| Feb 25 2025 |
3914 |
369.77 |
| Feb 25 2025 |
3712 |
337.06 |
| Feb 18 2025 |
2180 |
361.61 |
| Feb 18 2025 |
3881 |
369.77 |
| Feb 18 2025 |
4954 |
366.51 |
| Feb 11 2025 |
2396 |
382.71 |
| Feb 11 2025 |
3879 |
369.77 |
| Feb 11 2025 |
4962 |
366.51 |
| Feb 04 2025 |
2377 |
382.71 |
| Feb 04 2025 |
3871 |
369.77 |
| Feb 04 2025 |
4936 |
366.51 |
| Jan 29 2025 |
2402 |
382.71 |
| Jan 29 2025 |
3869 |
369.77 |
| Jan 29 2025 |
4924 |
366.51 |
| Jan 22 2025 |
2423 |
382.71 |
| Jan 22 2025 |
3856 |
369.77 |
| Jan 22 2025 |
4930 |
366.51 |
| Jan 15 2025 |
2425 |
382.71 |
| Jan 15 2025 |
3857 |
369.77 |
| Jan 15 2025 |
4935 |
366.51 |
| Jan 08 2025 |
2425 |
382.71 |
| Jan 08 2025 |
2237 |
369.77 |
| Jan 08 2025 |
4889 |
366.51 |
| Jan 01 2025 |
2425 |
382.71 |
| Jan 01 2025 |
2249 |
369.77 |
| Jan 01 2025 |
4888 |
366.51 |
| Dec 25 2024 |
2425 |
382.71 |
| Dec 25 2024 |
2250 |
369.77 |
| Dec 25 2024 |
4882 |
366.51 |
| Dec 18 2024 |
2405 |
382.71 |
| Dec 18 2024 |
2250 |
369.77 |
| Dec 18 2024 |
4877 |
366.51 |
| Dec 11 2024 |
2405 |
382.71 |
| Dec 11 2024 |
2247 |
369.77 |
| Dec 11 2024 |
4874 |
366.51 |
| Dec 04 2024 |
2405 |
382.71 |
| Dec 04 2024 |
2247 |
369.77 |
| Dec 04 2024 |
4874 |
366.51 |
| Nov 27 2024 |
2405 |
382.71 |
| Nov 27 2024 |
2247 |
369.77 |
| Nov 27 2024 |
4874 |
366.51 |
| Nov 20 2024 |
2405 |
382.71 |
| Nov 20 2024 |
2242 |
369.77 |
| Nov 20 2024 |
4873 |
366.51 |
| Nov 13 2024 |
2404 |
382.71 |
| Nov 13 2024 |
2242 |
369.77 |
| Nov 13 2024 |
4870 |
366.51 |
| Nov 06 2024 |
2391 |
382.71 |
| Nov 06 2024 |
2242 |
369.77 |
| Nov 06 2024 |
4867 |
366.51 |
| Oct 30 2024 |
2381 |
382.71 |
| Oct 30 2024 |
2251 |
369.77 |
| Oct 30 2024 |
4853 |
366.51 |
| Oct 23 2024 |
2381 |
382.71 |
| Oct 23 2024 |
2252 |
369.77 |
| Oct 23 2024 |
5087 |
366.51 |
| Oct 16 2024 |
2379 |
382.71 |
| Oct 16 2024 |
2253 |
369.77 |
| Oct 16 2024 |
5093 |
366.51 |
| Oct 09 2024 |
2400 |
382.71 |
| Oct 09 2024 |
2254 |
369.77 |
| Oct 09 2024 |
5095 |
366.51 |
| Oct 02 2024 |
2397 |
382.71 |
| Oct 02 2024 |
2229 |
369.77 |
| Oct 02 2024 |
5089 |
366.51 |
| Sep 25 2024 |
2345 |
382.71 |
| Sep 25 2024 |
2225 |
369.77 |
| Sep 25 2024 |
5088 |
366.51 |
| Sep 18 2024 |
2361 |
382.71 |
| Sep 18 2024 |
2220 |
369.77 |
| Sep 18 2024 |
5045 |
366.51 |
| Sep 11 2024 |
2360 |
382.71 |
| Sep 11 2024 |
3159 |
407.67 |
| Sep 11 2024 |
5970 |
388.95 |
| Sep 04 2024 |
2282 |
382.71 |
| Sep 04 2024 |
3166 |
407.67 |
| Sep 04 2024 |
5875 |
388.95 |
| Aug 28 2024 |
2279 |
382.71 |
| Aug 28 2024 |
3184 |
407.67 |
| Aug 28 2024 |
5928 |
388.95 |
| Aug 21 2024 |
2295 |
382.71 |
| Aug 21 2024 |
3032 |
407.67 |
| Aug 21 2024 |
5975 |
388.95 |
| Aug 14 2024 |
2535 |
394.27 |
| Aug 14 2024 |
2872 |
407.67 |
| Aug 14 2024 |
6190 |
397.62 |
| Aug 07 2024 |
2502 |
394.27 |
| Aug 07 2024 |
5313 |
407.67 |
| Aug 07 2024 |
6207 |
397.62 |
| Jul 31 2024 |
3033 |
388.71 |
| Jul 31 2024 |
5356 |
407.67 |
| Jul 31 2024 |
6106 |
395.03 |
| Jul 24 2024 |
3033 |
388.71 |
| Jul 24 2024 |
5404 |
407.67 |
| Jul 24 2024 |
6040 |
395.03 |
| Jul 17 2024 |
2959 |
388.71 |
| Jul 17 2024 |
5359 |
407.67 |
| Jul 17 2024 |
6089 |
395.03 |
| Jul 10 2024 |
2763 |
388.71 |
| Jul 10 2024 |
3171 |
407.67 |
| Jul 10 2024 |
6025 |
395.03 |
| Jul 03 2024 |
2898 |
388.71 |
| Jul 03 2024 |
3892 |
388.71 |
| Jun 26 2024 |
2748 |
388.71 |
| Jun 26 2024 |
3758 |
388.71 |
| Jun 19 2024 |
2778 |
388.71 |
| Jun 19 2024 |
3840 |
388.71 |
| Jun 12 2024 |
2750 |
388.71 |
| Jun 12 2024 |
3803 |
388.71 |
| Jun 05 2024 |
2728 |
388.71 |
| Jun 05 2024 |
3795 |
388.71 |
| May 29 2024 |
2766 |
388.71 |
| May 29 2024 |
3748 |
388.71 |
| May 22 2024 |
2971 |
388.71 |
| May 22 2024 |
3884 |
388.71 |
| May 15 2024 |
2975 |
388.71 |
| May 15 2024 |
3887 |
388.71 |
| May 08 2024 |
3001 |
388.71 |
| May 08 2024 |
3956 |
388.71 |
| May 01 2024 |
3044 |
388.71 |
| May 01 2024 |
4209 |
388.71 |
| Apr 24 2024 |
3799 |
388.71 |
| Apr 24 2024 |
8012 |
518.69 |
| Apr 24 2024 |
10847 |
432.04 |
| Apr 17 2024 |
3834 |
388.71 |
| Apr 17 2024 |
7992 |
518.69 |
| Apr 17 2024 |
11080 |
432.04 |
| Apr 10 2024 |
3860 |
388.71 |
| Apr 10 2024 |
8032 |
518.69 |
| Apr 10 2024 |
11052 |
432.04 |
| Apr 03 2024 |
3790 |
388.71 |
| Apr 03 2024 |
7989 |
518.69 |
| Apr 03 2024 |
11064 |
432.04 |
| Mar 27 2024 |
3829 |
388.71 |
| Mar 27 2024 |
7944 |
518.69 |
| Mar 27 2024 |
11084 |
432.04 |
| Mar 21 2024 |
3799 |
388.71 |
| Mar 21 2024 |
7963 |
518.69 |
| Mar 21 2024 |
11084 |
432.04 |
| Mar 14 2024 |
3807 |
388.71 |
| Mar 14 2024 |
7958 |
518.69 |
| Mar 14 2024 |
10957 |
432.04 |
| Mar 07 2024 |
3809 |
388.71 |
| Mar 07 2024 |
8004 |
518.69 |
| Mar 07 2024 |
10987 |
432.04 |
| Feb 29 2024 |
3804 |
388.71 |
| Feb 29 2024 |
8013 |
518.69 |
| Feb 29 2024 |
11063 |
432.04 |
| Feb 22 2024 |
2249 |
352.5 |
| Feb 22 2024 |
7988 |
518.69 |
| Feb 22 2024 |
9050 |
435.6 |
| Feb 15 2024 |
2191 |
352.5 |
| Feb 15 2024 |
7990 |
518.69 |
| Feb 15 2024 |
8974 |
435.6 |
| Feb 08 2024 |
2171 |
352.5 |
| Feb 08 2024 |
7952 |
518.69 |
| Feb 08 2024 |
9019 |
435.6 |
| Feb 01 2024 |
2130 |
352.5 |
| Feb 01 2024 |
7972 |
518.69 |
| Feb 01 2024 |
8959 |
435.6 |
| Jan 25 2024 |
2105 |
352.5 |
| Jan 25 2024 |
7944 |
518.69 |
| Jan 25 2024 |
8883 |
435.6 |
| Jan 18 2024 |
2105 |
352.5 |
| Jan 18 2024 |
7930 |
518.69 |
| Jan 18 2024 |
8887 |
435.6 |
| Jan 11 2024 |
2105 |
352.5 |
| Jan 11 2024 |
7923 |
518.69 |
| Jan 11 2024 |
8877 |
435.6 |
| Jan 04 2024 |
2105 |
352.5 |
| Jan 04 2024 |
7929 |
518.69 |
| Jan 04 2024 |
8616 |
435.6 |
| Dec 28 2023 |
2105 |
352.5 |
| Dec 28 2023 |
7926 |
518.69 |
| Dec 28 2023 |
8595 |
435.6 |
| Dec 21 2023 |
2105 |
352.5 |
| Dec 21 2023 |
7926 |
518.69 |
| Dec 21 2023 |
8595 |
435.6 |
| Dec 14 2023 |
2105 |
352.5 |
| Dec 14 2023 |
7922 |
518.69 |
| Dec 14 2023 |
8568 |
435.6 |
| Dec 07 2023 |
2105 |
352.5 |
| Dec 07 2023 |
7923 |
518.69 |
| Dec 07 2023 |
8568 |
435.6 |
| Nov 30 2023 |
2115 |
352.5 |
| Nov 30 2023 |
7924 |
518.69 |
| Nov 30 2023 |
8569 |
435.6 |
| Nov 23 2023 |
2116 |
352.5 |
| Nov 23 2023 |
7924 |
518.69 |
| Nov 23 2023 |
8550 |
435.6 |
| Nov 16 2023 |
2117 |
352.5 |
| Nov 16 2023 |
7864 |
518.69 |
| Nov 16 2023 |
8481 |
435.6 |
| Nov 09 2023 |
2128 |
352.5 |
| Nov 09 2023 |
7862 |
518.69 |
| Nov 09 2023 |
8410 |
435.6 |
| Nov 02 2023 |
2126 |
352.5 |
| Nov 02 2023 |
7862 |
518.69 |
| Nov 02 2023 |
8408 |
435.6 |
| Oct 26 2023 |
2116 |
352.5 |
| Oct 26 2023 |
7860 |
518.69 |
| Oct 26 2023 |
8391 |
435.6 |
| Oct 19 2023 |
2115 |
352.5 |
| Oct 19 2023 |
7841 |
518.69 |
| Oct 19 2023 |
8345 |
435.6 |
| Oct 12 2023 |
2112 |
352.5 |
| Oct 12 2023 |
7838 |
518.69 |
| Oct 12 2023 |
8296 |
435.6 |
| Oct 05 2023 |
2089 |
352.5 |
| Oct 05 2023 |
7863 |
518.69 |
| Oct 05 2023 |
8044 |
435.6 |
| Sep 28 2023 |
2092 |
352.5 |
| Sep 28 2023 |
7844 |
518.69 |
| Sep 28 2023 |
7960 |
435.6 |
| Sep 21 2023 |
2088 |
352.5 |
| Sep 21 2023 |
7748 |
518.69 |
| Sep 21 2023 |
7891 |
435.6 |
| Sep 14 2023 |
2103 |
352.5 |
| Sep 14 2023 |
7777 |
518.69 |
| Sep 14 2023 |
7984 |
435.6 |
| Sep 07 2023 |
2120 |
352.5 |
| Sep 07 2023 |
7912 |
518.69 |
| Sep 07 2023 |
8115 |
435.6 |
| Aug 31 2023 |
2129 |
352.5 |
| Aug 31 2023 |
7899 |
518.69 |
| Aug 31 2023 |
8137 |
435.6 |
| Aug 24 2023 |
2140 |
352.5 |
| Aug 24 2023 |
7905 |
518.69 |
| Aug 24 2023 |
7986 |
435.6 |
| Aug 17 2023 |
6840 |
450 |
| Aug 17 2023 |
8041 |
518.69 |
| Aug 17 2023 |
11502 |
484.35 |
| Aug 10 2023 |
6833 |
450 |
| Aug 10 2023 |
8150 |
518.69 |
| Aug 10 2023 |
11511 |
484.35 |
| Aug 03 2023 |
6843 |
450 |
| Aug 03 2023 |
8100 |
518.69 |
| Aug 03 2023 |
11507 |
484.35 |
| Jul 27 2023 |
6840 |
450 |
| Jul 27 2023 |
8193 |
518.69 |
| Jul 27 2023 |
11552 |
484.35 |
| Jul 20 2023 |
6884 |
450 |
| Jul 20 2023 |
8414 |
518.69 |
| Jul 20 2023 |
11103 |
484.35 |
| Jul 13 2023 |
6912 |
450 |
| Jul 13 2023 |
8462 |
518.69 |
| Jul 13 2023 |
11128 |
484.35 |
| Jul 06 2023 |
6932 |
450 |
| Jul 06 2023 |
8531 |
518.69 |
| Jul 06 2023 |
11128 |
484.35 |
| Jun 29 2023 |
6929 |
450 |
| Jun 29 2023 |
8594 |
518.69 |
| Jun 29 2023 |
11164 |
484.35 |
| Jun 22 2023 |
6910 |
450 |
| Jun 22 2023 |
8630 |
518.69 |
| Jun 22 2023 |
11199 |
484.35 |
| Jun 15 2023 |
6747 |
450 |
| Jun 15 2023 |
8695 |
518.69 |
| Jun 15 2023 |
11103 |
484.35 |
| Jun 08 2023 |
6729 |
450 |
| Jun 08 2023 |
8690 |
518.69 |
| Jun 08 2023 |
11094 |
484.35 |
| Jun 01 2023 |
6753 |
450 |
| Jun 01 2023 |
8694 |
518.69 |
| Jun 01 2023 |
11122 |
484.35 |
| May 25 2023 |
6771 |
450 |
| May 25 2023 |
8693 |
518.69 |
| May 25 2023 |
10682 |
484.35 |
| May 18 2023 |
6799 |
450 |
| May 18 2023 |
8690 |
518.69 |
| May 18 2023 |
10696 |
484.35 |
| May 11 2023 |
6839 |
450 |
| May 11 2023 |
8629 |
518.69 |
| May 11 2023 |
10683 |
484.35 |
| May 04 2023 |
6753 |
450 |
| May 04 2023 |
8493 |
518.69 |
| May 04 2023 |
10439 |
484.35 |
| Apr 27 2023 |
6603 |
450 |
| Apr 27 2023 |
8462 |
518.69 |
| Apr 27 2023 |
10330 |
484.35 |
| Apr 20 2023 |
6501 |
450 |
| Apr 20 2023 |
8417 |
518.69 |
| Apr 20 2023 |
10338 |
484.35 |
| Apr 13 2023 |
6471 |
450 |
| Apr 13 2023 |
8412 |
518.69 |
| Apr 13 2023 |
10342 |
484.35 |
| Apr 06 2023 |
6298 |
450 |
| Apr 06 2023 |
8435 |
518.69 |
| Apr 06 2023 |
10085 |
484.35 |
| Mar 30 2023 |
6143 |
450 |
| Mar 30 2023 |
8377 |
518.69 |
| Mar 30 2023 |
9760 |
484.35 |
| Mar 23 2023 |
6197 |
450 |
| Mar 23 2023 |
8379 |
518.69 |
| Mar 23 2023 |
9752 |
484.35 |
| Mar 16 2023 |
6157 |
450 |
| Mar 16 2023 |
8330 |
518.69 |
| Mar 16 2023 |
9694 |
484.35 |
| Mar 09 2023 |
6130 |
450 |
| Mar 09 2023 |
8337 |
518.69 |
| Mar 09 2023 |
9650 |
484.35 |
| Mar 02 2023 |
6099 |
450 |
| Mar 02 2023 |
8229 |
518.69 |
| Mar 02 2023 |
9589 |
484.35 |
| Feb 23 2023 |
6137 |
450 |
| Feb 23 2023 |
8228 |
518.69 |
| Feb 23 2023 |
9610 |
484.35 |
| Feb 16 2023 |
6061 |
450 |
| Feb 16 2023 |
8220 |
518.69 |
| Feb 16 2023 |
9596 |
484.35 |
| Feb 09 2023 |
5970 |
450 |
| Feb 09 2023 |
8215 |
518.69 |
| Feb 09 2023 |
9496 |
484.35 |
| Feb 02 2023 |
5926 |
450 |
| Feb 02 2023 |
8196 |
518.69 |
| Feb 02 2023 |
9446 |
484.35 |
| Jan 26 2023 |
5820 |
450 |
| Jan 26 2023 |
8156 |
518.69 |
| Jan 26 2023 |
9321 |
484.35 |
| Jan 19 2023 |
5817 |
450 |
| Jan 19 2023 |
8118 |
518.69 |
| Jan 19 2023 |
9286 |
484.35 |
| Jan 12 2023 |
5820 |
450 |
| Jan 12 2023 |
8102 |
518.69 |
| Jan 12 2023 |
9273 |
484.35 |
| Jan 05 2023 |
5819 |
450 |
| Jan 05 2023 |
8102 |
518.69 |
| Jan 05 2023 |
9300 |
484.35 |
| Dec 29 2022 |
5821 |
450 |
| Dec 29 2022 |
8103 |
518.69 |
| Dec 29 2022 |
9301 |
484.35 |
| Dec 22 2022 |
5817 |
450 |
| Dec 22 2022 |
8103 |
518.69 |
| Dec 22 2022 |
9301 |
484.35 |
| Dec 15 2022 |
5822 |
450 |
| Dec 15 2022 |
8102 |
518.69 |
| Dec 15 2022 |
9311 |
484.35 |
| Dec 08 2022 |
5826 |
450 |
| Dec 08 2022 |
8106 |
518.69 |
| Dec 08 2022 |
9316 |
484.35 |
| Dec 01 2022 |
5826 |
450 |
| Dec 01 2022 |
8106 |
518.69 |
| Dec 01 2022 |
9316 |
484.35 |
| Nov 24 2022 |
5823 |
450 |
| Nov 24 2022 |
8106 |
518.69 |
| Nov 24 2022 |
9322 |
484.35 |
| Nov 17 2022 |
5806 |
450 |
| Nov 17 2022 |
8091 |
518.69 |
| Nov 17 2022 |
9310 |
484.35 |
| Nov 10 2022 |
5805 |
450 |
| Nov 10 2022 |
8092 |
518.69 |
| Nov 10 2022 |
9310 |
484.35 |
| Nov 03 2022 |
5802 |
450 |
| Nov 03 2022 |
8091 |
518.69 |
| Nov 03 2022 |
9284 |
484.35 |
| Oct 27 2022 |
5802 |
450 |
| Oct 27 2022 |
8090 |
518.69 |
| Oct 27 2022 |
9284 |
484.35 |
| Oct 20 2022 |
5817 |
450 |
| Oct 20 2022 |
8091 |
518.69 |
| Oct 20 2022 |
9346 |
484.35 |
| Oct 13 2022 |
5741 |
450 |
| Oct 13 2022 |
8091 |
518.69 |
| Oct 13 2022 |
9262 |
484.35 |
| Oct 06 2022 |
5696 |
450 |
| Oct 06 2022 |
8113 |
518.69 |
| Oct 06 2022 |
9222 |
484.35 |
| Sep 29 2022 |
5668 |
450 |
| Sep 29 2022 |
8129 |
518.69 |
| Sep 29 2022 |
9211 |
484.35 |
| Sep 22 2022 |
5630 |
450 |
| Sep 22 2022 |
8101 |
518.69 |
| Sep 22 2022 |
9179 |
484.35 |
| Sep 15 2022 |
5609 |
450 |
| Sep 15 2022 |
8096 |
518.69 |
| Sep 15 2022 |
9232 |
484.35 |
| Sep 08 2022 |
5639 |
450 |
| Sep 08 2022 |
8069 |
518.69 |
| Sep 08 2022 |
9250 |
484.35 |
| Sep 01 2022 |
5607 |
450 |
| Sep 01 2022 |
7990 |
518.69 |
| Sep 01 2022 |
9253 |
484.35 |
| Aug 25 2022 |
5596 |
450 |
| Aug 25 2022 |
7965 |
518.69 |
| Aug 25 2022 |
9227 |
484.35 |
| Aug 18 2022 |
5592 |
450 |
| Aug 18 2022 |
7971 |
518.69 |
| Aug 18 2022 |
9246 |
484.35 |
| Aug 11 2022 |
5591 |
450 |
| Aug 11 2022 |
7080 |
450 |
| Aug 04 2022 |
5582 |
450 |
| Aug 04 2022 |
7076 |
450 |
| Jul 28 2022 |
5542 |
450 |
| Jul 28 2022 |
6984 |
450 |
| Jul 21 2022 |
5462 |
450 |
| Jul 21 2022 |
6948 |
450 |
| Jul 14 2022 |
5462 |
450 |
| Jul 14 2022 |
6945 |
450 |
| Jul 07 2022 |
5457 |
450 |
| Jul 07 2022 |
6770 |
450 |
| Jun 30 2022 |
5443 |
450 |
| Jun 30 2022 |
6762 |
450 |
| Jun 23 2022 |
5438 |
450 |
| Jun 23 2022 |
6765 |
450 |
| Jun 16 2022 |
5364 |
450 |
| Jun 16 2022 |
6745 |
450 |
| Jun 09 2022 |
5270 |
450 |
| Jun 09 2022 |
6805 |
450 |
| Jun 02 2022 |
5208 |
450 |
| Jun 02 2022 |
6806 |
450 |
| May 26 2022 |
5179 |
450 |
| May 26 2022 |
6767 |
450 |
| May 19 2022 |
5145 |
450 |
| May 19 2022 |
6759 |
450 |
| May 12 2022 |
5130 |
450 |
| May 12 2022 |
6732 |
450 |
| May 05 2022 |
4966 |
450 |
| May 05 2022 |
6405 |
450 |
| Apr 28 2022 |
5088 |
450 |
| Apr 28 2022 |
6601 |
450 |
| Apr 21 2022 |
4765 |
450 |
| Apr 21 2022 |
6225 |
450 |
| Apr 14 2022 |
4774 |
450 |
| Apr 14 2022 |
6220 |
450 |
| Apr 07 2022 |
4734 |
450 |
| Apr 07 2022 |
6215 |
450 |
| Mar 31 2022 |
4751 |
450 |
| Mar 31 2022 |
6122 |
450 |
| Mar 24 2022 |
4609 |
450 |
| Mar 24 2022 |
6028 |
450 |
| Mar 17 2022 |
4604 |
450 |
| Mar 17 2022 |
6012 |
450 |
| Mar 10 2022 |
4606 |
450 |
| Mar 10 2022 |
5989 |
450 |
| Mar 03 2022 |
4631 |
450 |
| Mar 03 2022 |
5978 |
450 |
| Feb 24 2022 |
4447 |
450 |
| Feb 24 2022 |
5961 |
450 |
| Feb 17 2022 |
4084 |
450 |
| Feb 17 2022 |
5338 |
450 |
| Feb 10 2022 |
4128 |
450 |
| Feb 10 2022 |
5259 |
450 |
| Feb 03 2022 |
4181 |
450 |
| Feb 03 2022 |
5312 |
450 |
| Jan 27 2022 |
4185 |
450 |
| Jan 27 2022 |
5337 |
450 |
| Jan 20 2022 |
4207 |
450 |
| Jan 20 2022 |
5349 |
450 |
| Jan 13 2022 |
4207 |
450 |
| Jan 13 2022 |
5310 |
450 |
| Jan 06 2022 |
4207 |
450 |
| Jan 06 2022 |
5309 |
450 |
| Dec 30 2021 |
4210 |
450 |
| Dec 30 2021 |
5316 |
450 |
| Dec 23 2021 |
4210 |
450 |
| Dec 23 2021 |
5316 |
450 |
| Dec 16 2021 |
4210 |
450 |
| Dec 16 2021 |
5316 |
450 |
| Dec 09 2021 |
4210 |
450 |
| Dec 09 2021 |
5317 |
450 |
| Dec 02 2021 |
4210 |
450 |
| Dec 02 2021 |
5317 |
450 |
| Nov 25 2021 |
4210 |
450 |
| Nov 25 2021 |
5316 |
450 |
| Nov 18 2021 |
4210 |
450 |
| Nov 18 2021 |
5318 |
450 |
| Nov 11 2021 |
4211 |
450 |
| Nov 11 2021 |
5318 |
450 |
| Nov 04 2021 |
4210 |
450 |
| Nov 04 2021 |
5372 |
450 |
| Oct 28 2021 |
4210 |
450 |
| Oct 28 2021 |
5373 |
450 |
| Oct 21 2021 |
4210 |
450 |
| Oct 21 2021 |
5396 |
450 |
| Oct 14 2021 |
4202 |
450 |
| Oct 14 2021 |
5396 |
450 |
| Oct 07 2021 |
4212 |
450 |
| Oct 07 2021 |
5405 |
450 |
| Sep 30 2021 |
4225 |
450 |
| Sep 30 2021 |
5357 |
450 |
| Sep 23 2021 |
4285 |
450 |
| Sep 23 2021 |
5341 |
450 |
| Sep 16 2021 |
4237 |
450 |
| Sep 16 2021 |
5302 |
450 |
| Sep 09 2021 |
4264 |
450 |
| Sep 09 2021 |
5334 |
450 |
| Sep 02 2021 |
4387 |
450 |
| Sep 02 2021 |
5424 |
450 |
| Aug 26 2021 |
4457 |
450 |
| Aug 26 2021 |
5346 |
450 |
