| Sep 23 2025 |
11433 |
477 |
| Sep 16 2025 |
10767 |
477 |
| Sep 09 2025 |
10714 |
477 |
| Sep 02 2025 |
10829 |
477 |
| Aug 26 2025 |
10605 |
477 |
| Aug 19 2025 |
10843 |
477 |
| Aug 12 2025 |
11140 |
477 |
| Aug 05 2025 |
10647 |
477 |
| Jul 29 2025 |
10745 |
477 |
| Jul 22 2025 |
10781 |
477 |
| Jul 15 2025 |
11084 |
477 |
| Jul 08 2025 |
11480 |
477 |
| Jul 01 2025 |
11173 |
477 |
| Jun 24 2025 |
11070 |
477 |
| Jun 17 2025 |
11339 |
477 |
| Jun 10 2025 |
11455 |
477 |
| Jun 03 2025 |
11581 |
477 |
| May 27 2025 |
11553 |
477 |
| May 20 2025 |
11852 |
477 |
| May 13 2025 |
12033 |
477 |
| May 06 2025 |
12120 |
477 |
| Apr 29 2025 |
12126 |
477 |
| Apr 22 2025 |
12415 |
477 |
| Apr 15 2025 |
12293 |
477 |
| Apr 08 2025 |
11952 |
477 |
| Apr 01 2025 |
11679 |
477 |
| Mar 25 2025 |
11621 |
477 |
| Mar 18 2025 |
11743 |
477 |
| Mar 11 2025 |
12025 |
477 |
| Mar 04 2025 |
11647 |
477 |
| Feb 25 2025 |
11659 |
477 |
| Feb 18 2025 |
11592 |
477 |
| Feb 11 2025 |
11328 |
477 |
| Feb 04 2025 |
11231 |
477 |
| Jan 29 2025 |
11331 |
477 |
| Jan 22 2025 |
11235 |
477 |
| Jan 15 2025 |
11261 |
477 |
| Jan 08 2025 |
11184 |
477 |
| Jan 01 2025 |
10848 |
477 |
| Dec 25 2024 |
10847 |
477 |
| Dec 18 2024 |
10837 |
477 |
| Dec 11 2024 |
10826 |
477 |
| Dec 04 2024 |
10810 |
477 |
| Nov 27 2024 |
10900 |
477 |
| Nov 20 2024 |
10923 |
477 |
| Nov 13 2024 |
10962 |
477 |
| Nov 06 2024 |
11213 |
477 |
| Oct 30 2024 |
11206 |
477 |
| Oct 23 2024 |
11249 |
477 |
| Oct 16 2024 |
12792 |
477 |
| Oct 09 2024 |
13091 |
477 |
| Apr 10 2024 |
4165 |
394.74 |
| Apr 10 2024 |
5906 |
394.74 |
| Apr 03 2024 |
4091 |
394.74 |
| Apr 03 2024 |
5833 |
394.74 |
| Mar 27 2024 |
4136 |
394.74 |
| Mar 27 2024 |
5924 |
394.74 |
| Mar 21 2024 |
4110 |
394.74 |
| Mar 21 2024 |
5879 |
394.74 |
| Mar 14 2024 |
4105 |
394.74 |
| Mar 14 2024 |
5920 |
394.74 |
| Mar 07 2024 |
4106 |
394.74 |
| Mar 07 2024 |
5934 |
394.74 |
| Feb 29 2024 |
4104 |
394.74 |
| Feb 29 2024 |
5919 |
394.74 |
| Feb 22 2024 |
4102 |
394.74 |
| Feb 22 2024 |
5931 |
394.74 |
| Feb 15 2024 |
2503 |
361.18 |
| Feb 15 2024 |
3801 |
361.18 |
| Feb 08 2024 |
2499 |
361.18 |
| Feb 08 2024 |
3776 |
361.18 |
| Feb 01 2024 |
2458 |
361.18 |
| Feb 01 2024 |
3738 |
361.18 |
| Jan 25 2024 |
2432 |
361.18 |
| Jan 25 2024 |
3688 |
361.18 |
| Jan 18 2024 |
2432 |
361.18 |
| Jan 18 2024 |
3693 |
361.18 |
| Jan 11 2024 |
2432 |
361.18 |
| Jan 11 2024 |
3688 |
361.18 |
| Jan 04 2024 |
2432 |
361.18 |
| Jan 04 2024 |
3650 |
361.18 |
| Dec 28 2023 |
2432 |
361.18 |
| Dec 28 2023 |
3642 |
361.18 |
| Dec 21 2023 |
2432 |
361.18 |
| Dec 21 2023 |
3642 |
361.18 |
| Dec 14 2023 |
2432 |
361.18 |
| Dec 14 2023 |
3618 |
361.18 |
| Dec 07 2023 |
2432 |
361.18 |
| Dec 07 2023 |
3618 |
361.18 |
| Nov 30 2023 |
2442 |
361.18 |
| Nov 30 2023 |
3623 |
361.18 |
| Nov 23 2023 |
2443 |
361.18 |
| Nov 23 2023 |
3605 |
361.18 |
| Nov 16 2023 |
2444 |
361.18 |
| Nov 16 2023 |
3577 |
361.18 |
| Nov 09 2023 |
2456 |
361.18 |
| Nov 09 2023 |
3556 |
361.18 |
| Nov 02 2023 |
2454 |
361.18 |
| Nov 02 2023 |
3554 |
361.18 |
| Oct 26 2023 |
2445 |
361.18 |
| Oct 26 2023 |
3544 |
361.18 |
| Oct 19 2023 |
2447 |
361.18 |
| Oct 19 2023 |
3526 |
361.18 |
| Oct 12 2023 |
2442 |
361.18 |
| Oct 12 2023 |
3502 |
361.18 |
| Oct 05 2023 |
2415 |
361.18 |
| Oct 05 2023 |
3366 |
361.18 |
| Sep 28 2023 |
2417 |
361.18 |
| Sep 28 2023 |
3365 |
361.18 |
| Sep 21 2023 |
2411 |
361.18 |
| Sep 21 2023 |
3310 |
361.18 |
| Sep 14 2023 |
2433 |
361.18 |
| Sep 14 2023 |
3359 |
361.18 |
| Sep 07 2023 |
2444 |
361.18 |
| Sep 07 2023 |
3400 |
361.18 |
| Aug 31 2023 |
2444 |
361.18 |
| Aug 31 2023 |
3404 |
361.18 |
| Aug 24 2023 |
2462 |
361.18 |
| Aug 24 2023 |
3370 |
361.18 |
| Aug 17 2023 |
3976 |
385.58 |
| Aug 17 2023 |
7942 |
385.58 |
| Aug 10 2023 |
3979 |
385.58 |
| Aug 10 2023 |
7952 |
385.58 |
| Aug 03 2023 |
3943 |
385.58 |
| Aug 03 2023 |
7927 |
385.58 |
| Jul 27 2023 |
3961 |
385.58 |
| Jul 27 2023 |
7928 |
385.58 |
| Jul 20 2023 |
4002 |
385.58 |
| Jul 20 2023 |
7888 |
385.58 |
| Jul 13 2023 |
3996 |
385.58 |
| Jul 13 2023 |
7913 |
385.58 |
| Jul 06 2023 |
4031 |
385.58 |
| Jul 06 2023 |
7933 |
385.58 |
| Jun 29 2023 |
4016 |
385.58 |
| Jun 29 2023 |
7903 |
385.58 |
| Jun 22 2023 |
4033 |
385.58 |
| Jun 22 2023 |
7863 |
385.58 |
| Jun 15 2023 |
4035 |
385.58 |
| Jun 15 2023 |
7890 |
385.58 |
| Jun 08 2023 |
4067 |
385.58 |
| Jun 08 2023 |
7919 |
385.58 |
| Jun 01 2023 |
4122 |
385.58 |
| Jun 01 2023 |
7936 |
385.58 |
| May 25 2023 |
4075 |
385.58 |
| May 25 2023 |
7889 |
385.58 |
| May 18 2023 |
4045 |
385.58 |
| May 18 2023 |
7868 |
385.58 |
| May 11 2023 |
4007 |
385.58 |
| May 11 2023 |
7843 |
385.58 |
| May 04 2023 |
3906 |
385.58 |
| May 04 2023 |
7702 |
385.58 |
| Apr 27 2023 |
3844 |
385.58 |
| Apr 27 2023 |
7626 |
385.58 |
| Apr 20 2023 |
3798 |
385.58 |
| Apr 20 2023 |
7549 |
385.58 |
| Apr 13 2023 |
3754 |
385.58 |
| Apr 13 2023 |
7522 |
385.58 |
| Apr 06 2023 |
3717 |
385.58 |
| Apr 06 2023 |
7491 |
385.58 |
| Mar 30 2023 |
3664 |
385.58 |
| Mar 30 2023 |
7462 |
385.58 |
| Mar 23 2023 |
3632 |
385.58 |
| Mar 23 2023 |
7427 |
385.58 |
| Mar 16 2023 |
3606 |
385.58 |
| Mar 16 2023 |
7378 |
385.58 |
| Mar 09 2023 |
3493 |
385.58 |
| Mar 09 2023 |
7298 |
385.58 |
| Mar 02 2023 |
3467 |
385.58 |
| Mar 02 2023 |
7258 |
385.58 |
| Feb 23 2023 |
3474 |
385.58 |
| Feb 23 2023 |
7253 |
385.58 |
| Feb 16 2023 |
3400 |
385.58 |
| Feb 16 2023 |
7169 |
385.58 |
| Feb 09 2023 |
3401 |
385.58 |
| Feb 09 2023 |
7157 |
385.58 |
| Feb 02 2023 |
3407 |
385.58 |
| Feb 02 2023 |
7139 |
385.58 |
| Jan 26 2023 |
3406 |
385.58 |
| Jan 26 2023 |
7126 |
385.58 |
| Jan 19 2023 |
3406 |
385.58 |
| Jan 19 2023 |
7115 |
385.58 |
| Jan 12 2023 |
3406 |
385.58 |
| Jan 12 2023 |
7115 |
385.58 |
| Jan 05 2023 |
3406 |
385.58 |
| Jan 05 2023 |
7116 |
385.58 |
| Dec 29 2022 |
3406 |
385.58 |
| Dec 29 2022 |
7116 |
385.58 |
| Dec 22 2022 |
3406 |
385.58 |
| Dec 22 2022 |
7116 |
385.58 |
| Dec 15 2022 |
3398 |
385.58 |
| Dec 15 2022 |
7115 |
385.58 |
| Dec 08 2022 |
3398 |
385.58 |
| Dec 08 2022 |
7108 |
385.58 |
| Dec 01 2022 |
3398 |
385.58 |
| Dec 01 2022 |
7108 |
385.58 |
| Nov 24 2022 |
3398 |
385.58 |
| Nov 24 2022 |
7108 |
385.58 |
| Nov 17 2022 |
3392 |
385.58 |
| Nov 17 2022 |
7105 |
385.58 |
| Nov 10 2022 |
3393 |
385.58 |
| Nov 10 2022 |
7106 |
385.58 |
| Nov 03 2022 |
3392 |
385.58 |
| Nov 03 2022 |
7093 |
385.58 |
| Oct 27 2022 |
3392 |
385.58 |
| Oct 27 2022 |
7088 |
385.58 |
| Oct 20 2022 |
3396 |
385.58 |
| Oct 20 2022 |
7093 |
385.58 |
| Oct 13 2022 |
3391 |
385.58 |
| Oct 13 2022 |
7086 |
385.58 |
| Oct 06 2022 |
3392 |
385.58 |
| Oct 06 2022 |
7084 |
385.58 |
| Sep 29 2022 |
3384 |
385.58 |
| Sep 29 2022 |
7085 |
385.58 |
| Sep 22 2022 |
3363 |
385.58 |
| Sep 22 2022 |
7078 |
385.58 |
| Sep 15 2022 |
3356 |
385.58 |
| Sep 15 2022 |
7069 |
385.58 |
| Sep 08 2022 |
3364 |
385.58 |
| Sep 08 2022 |
7042 |
385.58 |
| Sep 01 2022 |
3330 |
385.58 |
| Sep 01 2022 |
6960 |
385.58 |
| Aug 25 2022 |
3305 |
385.58 |
| Aug 25 2022 |
6920 |
385.58 |
| Aug 18 2022 |
3262 |
385.58 |
| Aug 18 2022 |
6876 |
385.58 |
| Aug 11 2022 |
3244 |
385.58 |
| Aug 11 2022 |
6840 |
385.58 |
| Aug 04 2022 |
3225 |
385.58 |
| Aug 04 2022 |
6812 |
385.58 |
| Jul 28 2022 |
3187 |
385.58 |
| Jul 28 2022 |
6729 |
385.58 |
| Jul 21 2022 |
3164 |
385.58 |
| Jul 21 2022 |
6650 |
385.58 |
| Jul 14 2022 |
3158 |
385.58 |
| Jul 14 2022 |
6635 |
385.58 |
| Jul 07 2022 |
3102 |
385.58 |
| Jul 07 2022 |
6580 |
385.58 |
| Jun 30 2022 |
3071 |
385.58 |
| Jun 30 2022 |
6544 |
385.58 |
| Jun 23 2022 |
3065 |
385.58 |
| Jun 23 2022 |
6531 |
385.58 |
| Jun 16 2022 |
3011 |
385.58 |
| Jun 16 2022 |
6377 |
385.58 |
| Jun 09 2022 |
2977 |
385.58 |
| Jun 09 2022 |
6284 |
385.58 |
| Jun 02 2022 |
2909 |
385.58 |
| Jun 02 2022 |
6131 |
385.58 |
| May 26 2022 |
2866 |
385.58 |
| May 26 2022 |
5998 |
385.58 |
| May 19 2022 |
2758 |
385.58 |
| May 19 2022 |
5823 |
385.58 |
| May 12 2022 |
2740 |
385.58 |
| May 12 2022 |
5766 |
385.58 |
| May 05 2022 |
2658 |
385.58 |
| May 05 2022 |
5614 |
385.58 |
| Apr 28 2022 |
2560 |
385.58 |
| Apr 28 2022 |
5476 |
385.58 |
| Apr 21 2022 |
2284 |
381 |
| Apr 21 2022 |
2947 |
381 |
| Apr 14 2022 |
2313 |
381 |
| Apr 14 2022 |
2967 |
381 |
| Apr 07 2022 |
2339 |
381 |
| Apr 07 2022 |
2979 |
381 |
| Mar 31 2022 |
2351 |
381 |
| Mar 31 2022 |
2900 |
381 |
| Mar 24 2022 |
2317 |
381 |
| Mar 24 2022 |
2900 |
381 |
| Mar 17 2022 |
2316 |
381 |
| Mar 17 2022 |
2901 |
381 |
| Mar 10 2022 |
2327 |
381 |
| Mar 10 2022 |
2863 |
381 |
| Mar 03 2022 |
2231 |
381 |
| Mar 03 2022 |
2758 |
381 |
| Feb 24 2022 |
2064 |
381 |
| Feb 24 2022 |
2696 |
381 |
| Feb 17 2022 |
3543 |
434.38 |
| Feb 17 2022 |
4568 |
434.38 |
| Feb 10 2022 |
3570 |
434.38 |
| Feb 10 2022 |
4490 |
434.38 |
| Feb 03 2022 |
3615 |
434.38 |
| Feb 03 2022 |
4519 |
434.38 |
| Jan 27 2022 |
3620 |
434.38 |
| Jan 27 2022 |
4541 |
434.38 |
| Jan 20 2022 |
3641 |
434.38 |
| Jan 20 2022 |
4548 |
434.38 |
| Jan 13 2022 |
3641 |
434.38 |
| Jan 13 2022 |
4562 |
434.38 |
| Jan 06 2022 |
3641 |
434.38 |
| Jan 06 2022 |
4563 |
434.38 |
| Dec 30 2021 |
3642 |
434.38 |
| Dec 30 2021 |
4567 |
434.38 |
| Dec 23 2021 |
3642 |
434.38 |
| Dec 23 2021 |
4567 |
434.38 |
| Dec 16 2021 |
3642 |
434.38 |
| Dec 16 2021 |
4567 |
434.38 |
| Dec 09 2021 |
3642 |
434.38 |
| Dec 09 2021 |
4567 |
434.38 |
| Dec 02 2021 |
3642 |
434.38 |
| Dec 02 2021 |
4567 |
434.38 |
| Nov 25 2021 |
3642 |
434.38 |
| Nov 25 2021 |
4567 |
434.38 |
| Nov 18 2021 |
3642 |
434.38 |
| Nov 18 2021 |
4568 |
434.38 |
| Nov 11 2021 |
3643 |
434.38 |
| Nov 11 2021 |
4569 |
434.38 |
| Nov 04 2021 |
3647 |
434.38 |
| Nov 04 2021 |
4615 |
434.38 |
| Oct 28 2021 |
3647 |
434.38 |
| Oct 28 2021 |
4616 |
434.38 |
| Oct 21 2021 |
3647 |
434.38 |
| Oct 21 2021 |
4636 |
434.38 |
| Oct 14 2021 |
3637 |
434.38 |
| Oct 14 2021 |
4632 |
434.38 |
| Oct 07 2021 |
3646 |
434.38 |
| Oct 07 2021 |
4639 |
434.38 |
| Sep 30 2021 |
3654 |
434.38 |
| Sep 30 2021 |
4597 |
434.38 |
| Sep 23 2021 |
3705 |
434.38 |
| Sep 23 2021 |
4589 |
434.38 |
| Sep 16 2021 |
3651 |
434.38 |
| Sep 16 2021 |
4553 |
434.38 |
| Sep 09 2021 |
3695 |
434.38 |
| Sep 09 2021 |
4559 |
434.38 |
| Sep 02 2021 |
3803 |
434.38 |
| Sep 02 2021 |
4636 |
434.38 |
| Aug 26 2021 |
3848 |
434.38 |
| Aug 26 2021 |
4552 |
434.38 |
