| Apr 22 2025 |
7840 |
544.32 |
| Apr 22 2025 |
11888 |
544.32 |
| Apr 15 2025 |
7849 |
544.32 |
| Apr 15 2025 |
11979 |
544.32 |
| Apr 08 2025 |
7897 |
544.32 |
| Apr 08 2025 |
11930 |
544.32 |
| Apr 01 2025 |
8084 |
544.32 |
| Apr 01 2025 |
11528 |
544.32 |
| Mar 25 2025 |
8110 |
544.32 |
| Mar 25 2025 |
11555 |
544.32 |
| Mar 18 2025 |
8007 |
544.32 |
| Mar 18 2025 |
11470 |
544.32 |
| Mar 11 2025 |
7988 |
544.32 |
| Mar 11 2025 |
11381 |
544.32 |
| Mar 04 2025 |
8011 |
544.32 |
| Mar 04 2025 |
11421 |
544.32 |
| Feb 25 2025 |
7996 |
544.32 |
| Feb 25 2025 |
11371 |
544.32 |
| Feb 18 2025 |
7978 |
544.32 |
| Feb 18 2025 |
11376 |
544.32 |
| Feb 11 2025 |
8009 |
544.32 |
| Feb 11 2025 |
11432 |
544.32 |
| Feb 04 2025 |
7927 |
544.32 |
| Feb 04 2025 |
11386 |
544.32 |
| Jan 29 2025 |
7892 |
544.32 |
| Jan 29 2025 |
11352 |
544.32 |
| Jan 22 2025 |
7926 |
544.32 |
| Jan 22 2025 |
11395 |
544.32 |
| Jan 15 2025 |
7960 |
544.32 |
| Jan 15 2025 |
11445 |
544.32 |
| Jan 08 2025 |
7960 |
544.32 |
| Jan 08 2025 |
9649 |
544.32 |
| Jan 01 2025 |
7960 |
544.32 |
| Jan 01 2025 |
9651 |
544.32 |
| Dec 25 2024 |
7960 |
544.32 |
| Dec 25 2024 |
9640 |
544.32 |
| Dec 18 2024 |
7980 |
544.32 |
| Dec 18 2024 |
9640 |
544.32 |
| Dec 11 2024 |
7980 |
544.32 |
| Dec 11 2024 |
9643 |
544.32 |
| Dec 04 2024 |
7980 |
544.32 |
| Dec 04 2024 |
9645 |
544.32 |
| Nov 27 2024 |
7980 |
544.32 |
| Nov 27 2024 |
9645 |
544.32 |
| Nov 20 2024 |
7980 |
544.32 |
| Nov 20 2024 |
9559 |
544.32 |
| Nov 13 2024 |
7980 |
544.32 |
| Nov 13 2024 |
9561 |
544.32 |
| Nov 06 2024 |
7914 |
544.32 |
| Nov 06 2024 |
9728 |
544.32 |
| Oct 30 2024 |
7712 |
544.32 |
| Oct 30 2024 |
9584 |
544.32 |
| Oct 23 2024 |
7711 |
544.32 |
| Oct 23 2024 |
10730 |
544.32 |
| Oct 16 2024 |
7709 |
544.32 |
| Oct 16 2024 |
10695 |
544.32 |
| Oct 09 2024 |
7754 |
544.32 |
| Oct 09 2024 |
10764 |
544.32 |
| Oct 02 2024 |
7745 |
544.32 |
| Oct 02 2024 |
10654 |
544.32 |
| Sep 25 2024 |
7540 |
544.32 |
| Sep 25 2024 |
10447 |
544.32 |
| Sep 18 2024 |
7531 |
544.32 |
| Sep 18 2024 |
10303 |
544.32 |
| Sep 11 2024 |
7504 |
544.32 |
| Sep 11 2024 |
10215 |
544.32 |
| Sep 04 2024 |
7857 |
544.32 |
| Sep 04 2024 |
10673 |
544.32 |
| Aug 28 2024 |
7915 |
544.32 |
| Aug 28 2024 |
10658 |
544.32 |
| Aug 21 2024 |
7981 |
544.32 |
| Aug 21 2024 |
10786 |
544.32 |
| Aug 14 2024 |
7867 |
544.32 |
| Aug 14 2024 |
10239 |
544.32 |
| Aug 07 2024 |
7852 |
544.32 |
| Aug 07 2024 |
12862 |
544.32 |
| Jul 31 2024 |
7981 |
544.32 |
| Jul 31 2024 |
13028 |
544.32 |
| Jul 24 2024 |
7952 |
544.32 |
| Jul 24 2024 |
12924 |
544.32 |
| Jul 17 2024 |
7904 |
544.32 |
| Jul 17 2024 |
12814 |
544.32 |
| Jul 10 2024 |
7609 |
544.32 |
| Jul 10 2024 |
10437 |
544.32 |
| Jul 03 2024 |
7772 |
544.32 |
| Jul 03 2024 |
10666 |
544.32 |
| Jun 26 2024 |
7601 |
544.32 |
| Jun 26 2024 |
10523 |
544.32 |
| Jun 19 2024 |
7596 |
544.32 |
| Jun 19 2024 |
10642 |
544.32 |
| Jun 12 2024 |
7505 |
544.32 |
| Jun 12 2024 |
10587 |
544.32 |
| Jun 05 2024 |
7466 |
544.32 |
| Jun 05 2024 |
10652 |
544.32 |
| May 29 2024 |
7568 |
544.32 |
| May 29 2024 |
10598 |
544.32 |
| May 22 2024 |
8000 |
544.32 |
| May 22 2024 |
10976 |
544.32 |
| May 15 2024 |
8063 |
544.32 |
| May 15 2024 |
11008 |
544.32 |
| May 08 2024 |
8033 |
544.32 |
| May 08 2024 |
11086 |
544.32 |
| May 01 2024 |
8217 |
544.32 |
| May 01 2024 |
11800 |
544.32 |
| Apr 24 2024 |
11088 |
551.87 |
| Apr 24 2024 |
16680 |
551.87 |
| Apr 17 2024 |
7195 |
551.52 |
| Apr 17 2024 |
14620 |
551.52 |
| Apr 10 2024 |
7184 |
551.52 |
| Apr 10 2024 |
14615 |
551.52 |
| Apr 03 2024 |
7235 |
551.52 |
| Apr 03 2024 |
14633 |
551.52 |
| Mar 27 2024 |
7329 |
551.52 |
| Mar 27 2024 |
14684 |
551.52 |
| Mar 21 2024 |
7406 |
551.52 |
| Mar 21 2024 |
14715 |
551.52 |
| Mar 14 2024 |
7187 |
551.52 |
| Mar 14 2024 |
14598 |
551.52 |
| Mar 07 2024 |
7221 |
551.52 |
| Mar 07 2024 |
14641 |
551.52 |
| Feb 29 2024 |
7390 |
551.52 |
| Feb 29 2024 |
14753 |
551.52 |
| Feb 22 2024 |
7344 |
551.52 |
| Feb 22 2024 |
14682 |
551.52 |
| Feb 15 2024 |
7361 |
551.52 |
| Feb 15 2024 |
14672 |
551.52 |
| Feb 08 2024 |
7342 |
551.52 |
| Feb 08 2024 |
14621 |
551.52 |
| Feb 01 2024 |
7170 |
551.52 |
| Feb 01 2024 |
14523 |
551.52 |
| Jan 25 2024 |
7136 |
551.52 |
| Jan 25 2024 |
14511 |
551.52 |
| Jan 18 2024 |
7136 |
551.52 |
| Jan 18 2024 |
14511 |
551.52 |
| Jan 11 2024 |
7136 |
551.52 |
| Jan 11 2024 |
14511 |
551.52 |
| Jan 04 2024 |
7136 |
551.52 |
| Jan 04 2024 |
14503 |
551.52 |
| Dec 28 2023 |
7136 |
551.52 |
| Dec 28 2023 |
14501 |
551.52 |
| Dec 21 2023 |
7136 |
551.52 |
| Dec 21 2023 |
14501 |
551.52 |
| Dec 14 2023 |
7136 |
551.52 |
| Dec 14 2023 |
14500 |
551.52 |
| Dec 07 2023 |
7136 |
551.52 |
| Dec 07 2023 |
14501 |
551.52 |
| Nov 30 2023 |
7121 |
551.52 |
| Nov 30 2023 |
14497 |
551.52 |
| Nov 23 2023 |
7121 |
551.52 |
| Nov 23 2023 |
14495 |
551.52 |
| Nov 16 2023 |
7121 |
551.52 |
| Nov 16 2023 |
14483 |
551.52 |
| Nov 09 2023 |
7129 |
551.52 |
| Nov 09 2023 |
14482 |
551.52 |
| Nov 02 2023 |
7128 |
551.52 |
| Nov 02 2023 |
14481 |
551.52 |
| Oct 26 2023 |
7001 |
551.52 |
| Oct 26 2023 |
14445 |
551.52 |
| Oct 19 2023 |
7061 |
551.52 |
| Oct 19 2023 |
14388 |
551.52 |
| Oct 12 2023 |
7058 |
551.52 |
| Oct 12 2023 |
14390 |
551.52 |
| Oct 05 2023 |
7051 |
551.52 |
| Oct 05 2023 |
14200 |
551.52 |
| Sep 28 2023 |
7203 |
551.52 |
| Sep 28 2023 |
14336 |
551.52 |
| Sep 21 2023 |
7173 |
551.52 |
| Sep 21 2023 |
14330 |
551.52 |
| Sep 14 2023 |
7256 |
551.52 |
| Sep 14 2023 |
14390 |
551.52 |
| Sep 07 2023 |
7303 |
551.52 |
| Sep 07 2023 |
14450 |
551.52 |
| Aug 31 2023 |
7288 |
551.52 |
| Aug 31 2023 |
14515 |
551.52 |
| Aug 24 2023 |
7319 |
551.52 |
| Aug 24 2023 |
14370 |
551.52 |
| Aug 17 2023 |
7216 |
536.29 |
| Aug 17 2023 |
14266 |
536.29 |
| Aug 10 2023 |
7248 |
536.29 |
| Aug 10 2023 |
14296 |
536.29 |
| Aug 03 2023 |
7188 |
536.29 |
| Aug 03 2023 |
14256 |
536.29 |
| Jul 27 2023 |
7227 |
536.29 |
| Jul 27 2023 |
14263 |
536.29 |
| Jul 20 2023 |
7280 |
536.29 |
| Jul 20 2023 |
14176 |
536.29 |
| Jul 13 2023 |
7246 |
536.29 |
| Jul 13 2023 |
14184 |
536.29 |
| Jul 06 2023 |
7332 |
536.29 |
| Jul 06 2023 |
14233 |
536.29 |
| Jun 29 2023 |
7302 |
536.29 |
| Jun 29 2023 |
14209 |
536.29 |
| Jun 22 2023 |
7317 |
536.29 |
| Jun 22 2023 |
14175 |
536.29 |
| Jun 15 2023 |
7312 |
536.29 |
| Jun 15 2023 |
14242 |
536.29 |
| Jun 08 2023 |
7365 |
536.29 |
| Jun 08 2023 |
14305 |
536.29 |
| Jun 01 2023 |
7480 |
536.29 |
| Jun 01 2023 |
14341 |
536.29 |
| May 25 2023 |
7393 |
536.29 |
| May 25 2023 |
14252 |
536.29 |
| May 18 2023 |
7383 |
536.29 |
| May 18 2023 |
14177 |
536.29 |
| May 11 2023 |
7311 |
536.29 |
| May 11 2023 |
14189 |
536.29 |
| May 04 2023 |
7140 |
536.29 |
| May 04 2023 |
13989 |
536.29 |
| Apr 27 2023 |
7059 |
537.19 |
| Apr 27 2023 |
13879 |
537.19 |
| Apr 20 2023 |
6959 |
537.19 |
| Apr 20 2023 |
13763 |
537.19 |
| Apr 13 2023 |
6888 |
537.19 |
| Apr 13 2023 |
13695 |
537.19 |
| Apr 06 2023 |
6794 |
537.19 |
| Apr 06 2023 |
13590 |
537.19 |
| Mar 30 2023 |
6713 |
537.19 |
| Mar 30 2023 |
13529 |
537.19 |
| Mar 23 2023 |
6643 |
537.19 |
| Mar 23 2023 |
13437 |
537.19 |
| Mar 16 2023 |
6585 |
537.19 |
| Mar 16 2023 |
13372 |
537.19 |
| Mar 09 2023 |
6362 |
537.19 |
| Mar 09 2023 |
13215 |
537.19 |
| Mar 02 2023 |
6317 |
537.19 |
| Mar 02 2023 |
13146 |
537.19 |
| Feb 23 2023 |
6347 |
537.19 |
| Feb 23 2023 |
13157 |
537.19 |
| Feb 16 2023 |
6239 |
537.19 |
| Feb 16 2023 |
13020 |
537.19 |
| Feb 09 2023 |
6240 |
537.19 |
| Feb 09 2023 |
13006 |
537.19 |
| Feb 02 2023 |
6254 |
537.19 |
| Feb 02 2023 |
12993 |
537.19 |
| Jan 26 2023 |
6252 |
537.19 |
| Jan 26 2023 |
12968 |
537.19 |
| Jan 19 2023 |
6252 |
537.19 |
| Jan 19 2023 |
12954 |
537.19 |
| Jan 12 2023 |
6252 |
537.19 |
| Jan 12 2023 |
12954 |
537.19 |
| Jan 05 2023 |
6252 |
537.19 |
| Jan 05 2023 |
12956 |
537.19 |
| Dec 29 2022 |
6252 |
537.19 |
| Dec 29 2022 |
12956 |
537.19 |
| Dec 22 2022 |
6252 |
537.19 |
| Dec 22 2022 |
12956 |
537.19 |
| Dec 15 2022 |
6213 |
537.19 |
| Dec 15 2022 |
12919 |
537.19 |
| Dec 08 2022 |
6213 |
537.19 |
| Dec 08 2022 |
12913 |
537.19 |
| Dec 01 2022 |
6213 |
537.19 |
| Dec 01 2022 |
12913 |
537.19 |
| Nov 24 2022 |
6213 |
537.19 |
| Nov 24 2022 |
12915 |
537.19 |
| Nov 17 2022 |
6170 |
537.19 |
| Nov 17 2022 |
12889 |
537.19 |
| Nov 10 2022 |
6171 |
537.19 |
| Nov 10 2022 |
12890 |
537.19 |
| Nov 03 2022 |
6171 |
537.19 |
| Nov 03 2022 |
12863 |
537.19 |
| Oct 27 2022 |
6171 |
537.19 |
| Oct 27 2022 |
12853 |
537.19 |
| Oct 20 2022 |
6182 |
537.19 |
| Oct 20 2022 |
12870 |
537.19 |
| Oct 13 2022 |
6175 |
537.19 |
| Oct 13 2022 |
12838 |
537.19 |
| Oct 06 2022 |
6183 |
537.19 |
| Oct 06 2022 |
12843 |
537.19 |
| Sep 29 2022 |
6172 |
537.19 |
| Sep 29 2022 |
12851 |
537.19 |
| Sep 22 2022 |
6157 |
537.19 |
| Sep 22 2022 |
12833 |
537.19 |
| Sep 15 2022 |
6147 |
537.19 |
| Sep 15 2022 |
12823 |
537.19 |
| Sep 08 2022 |
6176 |
537.19 |
| Sep 08 2022 |
12796 |
537.19 |
| Sep 01 2022 |
6122 |
537.19 |
| Sep 01 2022 |
12648 |
537.19 |
| Aug 25 2022 |
6051 |
537.19 |
| Aug 25 2022 |
12545 |
537.19 |
| Aug 18 2022 |
5972 |
537.19 |
| Aug 18 2022 |
12477 |
537.19 |
| Aug 11 2022 |
5944 |
537.19 |
| Aug 11 2022 |
12386 |
537.19 |
| Aug 04 2022 |
5914 |
537.19 |
| Aug 04 2022 |
12355 |
537.19 |
| Jul 28 2022 |
5828 |
537.19 |
| Jul 28 2022 |
12213 |
537.19 |
| Jul 21 2022 |
5802 |
537.19 |
| Jul 21 2022 |
12112 |
537.19 |
| Jul 14 2022 |
5777 |
537.19 |
| Jul 14 2022 |
12080 |
537.19 |
| Jul 07 2022 |
5700 |
537.19 |
| Jul 07 2022 |
11980 |
537.19 |
| Jun 30 2022 |
5649 |
537.19 |
| Jun 30 2022 |
11941 |
537.19 |
| Jun 23 2022 |
5647 |
537.19 |
| Jun 23 2022 |
11928 |
537.19 |
| Jun 16 2022 |
5556 |
537.19 |
| Jun 16 2022 |
11679 |
537.19 |
| Jun 09 2022 |
5479 |
537.19 |
| Jun 09 2022 |
11507 |
537.19 |
| Jun 02 2022 |
5321 |
537.19 |
| Jun 02 2022 |
11221 |
537.19 |
| May 26 2022 |
5237 |
537.19 |
| May 26 2022 |
11047 |
537.19 |
| May 19 2022 |
5009 |
537.19 |
| May 19 2022 |
10714 |
537.19 |
| May 12 2022 |
4980 |
537.19 |
| May 12 2022 |
10594 |
537.19 |
| May 05 2022 |
7582 |
520.72 |
| May 05 2022 |
10281 |
520.72 |
| Apr 28 2022 |
7662 |
520.72 |
| Apr 28 2022 |
10428 |
520.72 |
| Apr 21 2022 |
6232 |
490.63 |
| Apr 21 2022 |
8368 |
490.63 |
| Apr 14 2022 |
6200 |
490.63 |
| Apr 14 2022 |
8350 |
490.63 |
| Apr 07 2022 |
6136 |
490.63 |
| Apr 07 2022 |
8344 |
490.63 |
| Mar 31 2022 |
6137 |
490.63 |
| Mar 31 2022 |
8251 |
490.63 |
| Mar 24 2022 |
5943 |
490.63 |
| Mar 24 2022 |
8109 |
490.63 |
| Mar 17 2022 |
5933 |
490.63 |
| Mar 17 2022 |
8050 |
490.63 |
| Mar 10 2022 |
5924 |
490.63 |
| Mar 10 2022 |
8031 |
490.63 |
| Mar 03 2022 |
6037 |
490.63 |
| Mar 03 2022 |
8105 |
490.63 |
| Feb 24 2022 |
5874 |
490.63 |
| Feb 24 2022 |
8084 |
490.63 |
| Feb 17 2022 |
5546 |
490.63 |
| Feb 17 2022 |
7337 |
490.63 |
| Feb 10 2022 |
5623 |
490.63 |
| Feb 10 2022 |
7258 |
490.63 |
| Feb 03 2022 |
5737 |
490.63 |
| Feb 03 2022 |
7360 |
490.63 |
| Jan 27 2022 |
5778 |
490.63 |
| Jan 27 2022 |
7390 |
490.63 |
| Jan 20 2022 |
5823 |
490.63 |
| Jan 20 2022 |
7407 |
490.63 |
| Jan 13 2022 |
5823 |
490.63 |
| Jan 13 2022 |
7436 |
490.63 |
| Jan 06 2022 |
5823 |
490.63 |
| Jan 06 2022 |
7437 |
490.63 |
| Dec 30 2021 |
5829 |
490.63 |
| Dec 30 2021 |
7446 |
490.63 |
| Dec 23 2021 |
5829 |
490.63 |
| Dec 23 2021 |
7446 |
490.63 |
| Dec 16 2021 |
5829 |
490.63 |
| Dec 16 2021 |
7446 |
490.63 |
| Dec 09 2021 |
5829 |
490.63 |
| Dec 09 2021 |
7446 |
490.63 |
| Dec 02 2021 |
5829 |
490.63 |
| Dec 02 2021 |
7450 |
490.63 |
| Nov 25 2021 |
5829 |
490.63 |
| Nov 25 2021 |
7450 |
490.63 |
| Nov 18 2021 |
5829 |
490.63 |
| Nov 18 2021 |
7451 |
490.63 |
| Nov 11 2021 |
5830 |
490.63 |
| Nov 11 2021 |
7452 |
490.63 |
| Nov 04 2021 |
5827 |
490.63 |
| Nov 04 2021 |
7520 |
490.63 |
| Oct 28 2021 |
5827 |
490.63 |
| Oct 28 2021 |
7520 |
490.63 |
| Oct 21 2021 |
5828 |
490.63 |
| Oct 21 2021 |
7547 |
490.63 |
| Oct 14 2021 |
5834 |
490.63 |
| Oct 14 2021 |
7558 |
490.63 |
| Oct 07 2021 |
5851 |
490.63 |
| Oct 07 2021 |
7578 |
490.63 |
| Sep 30 2021 |
5871 |
490.63 |
| Sep 30 2021 |
7525 |
490.63 |
| Sep 23 2021 |
5922 |
490.63 |
| Sep 23 2021 |
7471 |
490.63 |
| Sep 16 2021 |
5855 |
490.63 |
| Sep 16 2021 |
7419 |
490.63 |
| Sep 09 2021 |
5928 |
490.63 |
| Sep 09 2021 |
7456 |
490.63 |
| Sep 02 2021 |
6055 |
490.63 |
| Sep 02 2021 |
7594 |
490.63 |
| Aug 26 2021 |
6173 |
490.63 |
| Aug 26 2021 |
7523 |
490.63 |
