| Jun 19 2026 |
4415 |
473.69 |
| Jun 19 2026 |
1867 |
306.63 |
| Jun 19 2026 |
2073 |
306.63 |
| Jun 16 2026 |
4410 |
473.69 |
| Jun 16 2026 |
1839 |
306.63 |
| Jun 16 2026 |
2048 |
306.63 |
| Jun 09 2026 |
4380 |
473.69 |
| Jun 09 2026 |
1564 |
297.15 |
| Jun 09 2026 |
1734 |
297.15 |
| Jun 02 2026 |
3940 |
448.89 |
| Jun 02 2026 |
2076 |
316.11 |
| Jun 02 2026 |
10280 |
523.12 |
| Jun 02 2026 |
2341 |
316.11 |
| May 26 2026 |
3980 |
448.89 |
| May 26 2026 |
2118 |
316.11 |
| May 26 2026 |
10220 |
523.12 |
| May 26 2026 |
2386 |
316.11 |
| May 19 2026 |
4373 |
448.89 |
| May 19 2026 |
2087 |
316.11 |
| May 19 2026 |
10436 |
523.12 |
| May 19 2026 |
2345 |
316.11 |
| May 12 2026 |
4559 |
448.89 |
| May 12 2026 |
2097 |
316.11 |
| May 12 2026 |
9521 |
457.52 |
| May 12 2026 |
2372 |
316.11 |
| May 05 2026 |
4655 |
448.89 |
| May 05 2026 |
2081 |
316.11 |
| May 05 2026 |
9641 |
457.52 |
| May 05 2026 |
2368 |
316.11 |
| Apr 28 2026 |
1743 |
437.42 |
| Apr 28 2026 |
2124 |
316.11 |
| Apr 28 2026 |
4910 |
433.89 |
| Apr 28 2026 |
2456 |
316.11 |
| Apr 21 2026 |
1945 |
429.18 |
| Apr 21 2026 |
2254 |
321.76 |
| Apr 21 2026 |
5061 |
433.89 |
| Apr 21 2026 |
2712 |
321.76 |
| Apr 14 2026 |
2040 |
429.18 |
| Apr 14 2026 |
2194 |
321.76 |
| Apr 14 2026 |
4964 |
433.89 |
| Apr 14 2026 |
2685 |
321.76 |
| Apr 07 2026 |
2149 |
429.18 |
| Apr 07 2026 |
2200 |
321.87 |
| Apr 07 2026 |
4941 |
433.89 |
| Apr 07 2026 |
2698 |
321.87 |
| Mar 31 2026 |
2248 |
429.18 |
| Mar 31 2026 |
2207 |
321.94 |
| Mar 31 2026 |
5104 |
433.89 |
| Mar 31 2026 |
2734 |
321.94 |
| Mar 24 2026 |
2367 |
429.18 |
| Mar 24 2026 |
2216 |
321.94 |
| Mar 24 2026 |
5094 |
433.89 |
| Mar 24 2026 |
2739 |
321.94 |
| Mar 17 2026 |
2401 |
429.18 |
| Mar 17 2026 |
2261 |
321.94 |
| Mar 17 2026 |
5114 |
424.43 |
| Mar 17 2026 |
2751 |
321.94 |
| Mar 10 2026 |
2609 |
432.12 |
| Mar 10 2026 |
2233 |
321.94 |
| Mar 10 2026 |
5159 |
424.43 |
| Mar 10 2026 |
2747 |
321.94 |
| Mar 03 2026 |
2629 |
432.12 |
| Mar 03 2026 |
2260 |
321.94 |
| Mar 03 2026 |
5168 |
424.43 |
| Mar 03 2026 |
2767 |
321.94 |
| Feb 24 2026 |
2650 |
432.12 |
| Feb 24 2026 |
2163 |
321.94 |
| Feb 24 2026 |
5231 |
425.58 |
| Feb 24 2026 |
2689 |
321.94 |
| Feb 17 2026 |
2825 |
432.12 |
| Feb 17 2026 |
2779 |
344.29 |
| Feb 17 2026 |
5233 |
425.58 |
| Feb 17 2026 |
3587 |
344.29 |
| Feb 10 2026 |
2905 |
432.12 |
| Feb 10 2026 |
3025 |
353.13 |
| Feb 10 2026 |
5237 |
425.58 |
| Feb 10 2026 |
3828 |
349.73 |
| Feb 03 2026 |
2911 |
432.12 |
| Feb 03 2026 |
3042 |
353.13 |
| Feb 03 2026 |
5247 |
425.58 |
| Feb 03 2026 |
3843 |
349.73 |
| Jan 27 2026 |
2966 |
432.12 |
| Jan 27 2026 |
2657 |
338.6 |
| Jan 27 2026 |
5283 |
425.58 |
| Jan 27 2026 |
3445 |
338.6 |
| Jan 20 2026 |
2987 |
432.12 |
| Jan 20 2026 |
2665 |
338.6 |
| Jan 20 2026 |
5278 |
425.58 |
| Jan 20 2026 |
3459 |
338.6 |
| Jan 13 2026 |
2987 |
432.12 |
| Jan 13 2026 |
2673 |
338.6 |
| Jan 13 2026 |
5287 |
425.58 |
| Jan 13 2026 |
3468 |
338.6 |
| Jan 06 2026 |
2987 |
432.12 |
| Jan 06 2026 |
2678 |
338.6 |
| Jan 06 2026 |
5289 |
425.58 |
| Jan 06 2026 |
3473 |
338.6 |
| Dec 30 2025 |
2987 |
432.12 |
| Dec 30 2025 |
2685 |
338.6 |
| Dec 30 2025 |
5299 |
425.58 |
| Dec 30 2025 |
3479 |
338.6 |
| Dec 23 2025 |
3190 |
451.3 |
| Dec 23 2025 |
2685 |
338.6 |
| Dec 23 2025 |
5296 |
425.58 |
| Dec 23 2025 |
3468 |
338.6 |
| Dec 16 2025 |
2891 |
425.3 |
| Dec 16 2025 |
2685 |
338.6 |
| Dec 16 2025 |
5300 |
425.58 |
| Dec 16 2025 |
3419 |
336.99 |
| Dec 09 2025 |
2891 |
425.3 |
| Dec 09 2025 |
2685 |
338.6 |
| Dec 09 2025 |
5299 |
425.58 |
| Dec 09 2025 |
3419 |
336.99 |
| Dec 02 2025 |
2891 |
425.3 |
| Dec 02 2025 |
2686 |
338.6 |
| Dec 02 2025 |
5299 |
425.58 |
| Dec 02 2025 |
3421 |
336.99 |
| Nov 25 2025 |
2891 |
425.3 |
| Nov 25 2025 |
2686 |
338.6 |
| Nov 25 2025 |
5281 |
425.58 |
| Nov 25 2025 |
3421 |
336.99 |
| Nov 18 2025 |
2891 |
425.3 |
| Nov 18 2025 |
2686 |
338.6 |
| Nov 18 2025 |
5295 |
425.58 |
| Nov 18 2025 |
3421 |
336.99 |
| Nov 11 2025 |
2891 |
425.3 |
| Nov 11 2025 |
2685 |
338.6 |
| Nov 11 2025 |
5312 |
425.58 |
| Nov 11 2025 |
3420 |
336.99 |
| Nov 04 2025 |
2891 |
425.3 |
| Nov 04 2025 |
2685 |
338.6 |
| Nov 04 2025 |
5334 |
425.58 |
| Nov 04 2025 |
3420 |
336.99 |
| Oct 28 2025 |
2931 |
425.3 |
| Oct 28 2025 |
2685 |
338.6 |
| Oct 28 2025 |
5392 |
425.58 |
| Oct 28 2025 |
3423 |
336.99 |
| Oct 21 2025 |
2942 |
425.3 |
| Oct 21 2025 |
2685 |
338.6 |
| Oct 21 2025 |
5428 |
425.58 |
| Oct 21 2025 |
3427 |
336.99 |
| Oct 14 2025 |
2942 |
425.3 |
| Oct 14 2025 |
2685 |
338.6 |
| Oct 14 2025 |
5460 |
425.58 |
| Oct 14 2025 |
3427 |
336.99 |
| Oct 07 2025 |
2922 |
425.3 |
| Oct 07 2025 |
2684 |
338.6 |
| Oct 07 2025 |
5411 |
425.58 |
| Oct 07 2025 |
3418 |
336.99 |
| Sep 30 2025 |
2920 |
425.3 |
| Sep 30 2025 |
2695 |
338.6 |
| Sep 30 2025 |
5526 |
425.58 |
| Sep 30 2025 |
3418 |
336.99 |
| Sep 23 2025 |
2898 |
425.3 |
| Sep 23 2025 |
2717 |
338.6 |
| Sep 23 2025 |
5569 |
425.58 |
| Sep 23 2025 |
3428 |
336.99 |
| Sep 16 2025 |
2933 |
425.3 |
| Sep 16 2025 |
2721 |
338.6 |
| Sep 16 2025 |
5769 |
425.58 |
| Sep 16 2025 |
3435 |
336.99 |
| Sep 09 2025 |
2923 |
425.3 |
| Sep 09 2025 |
2680 |
337.03 |
| Sep 09 2025 |
5746 |
425.58 |
| Sep 09 2025 |
3435 |
336.99 |
| Sep 02 2025 |
2945 |
425.3 |
| Sep 02 2025 |
2926 |
346.99 |
| Sep 02 2025 |
6050 |
425.58 |
| Sep 02 2025 |
3716 |
345.38 |
| Aug 26 2025 |
2926 |
425.3 |
| Aug 26 2025 |
2964 |
346.99 |
| Aug 26 2025 |
5790 |
425.58 |
| Aug 26 2025 |
3802 |
345.38 |
| Aug 19 2025 |
2955 |
425.3 |
| Aug 19 2025 |
2927 |
346.99 |
| Aug 19 2025 |
5953 |
425.58 |
| Aug 19 2025 |
3798 |
345.38 |
| Aug 12 2025 |
2490 |
400.94 |
| Aug 12 2025 |
3291 |
360.91 |
| Aug 12 2025 |
5864 |
425.58 |
| Aug 12 2025 |
4132 |
353.97 |
| Aug 05 2025 |
2534 |
400.94 |
| Aug 05 2025 |
3314 |
360.91 |
| Aug 05 2025 |
5587 |
425.58 |
| Aug 05 2025 |
4146 |
353.97 |
| Jul 29 2025 |
2507 |
400.94 |
| Jul 29 2025 |
3264 |
360.91 |
| Jul 29 2025 |
5585 |
425.58 |
| Jul 29 2025 |
4107 |
353.97 |
| Jul 22 2025 |
2563 |
400.94 |
| Jul 22 2025 |
3362 |
360.91 |
| Jul 22 2025 |
5594 |
425.58 |
| Jul 22 2025 |
4205 |
353.97 |
| Jul 15 2025 |
2588 |
400.94 |
| Jul 15 2025 |
3337 |
360.91 |
| Jul 15 2025 |
5679 |
425.58 |
| Jul 15 2025 |
4206 |
353.97 |
| Jul 08 2025 |
2571 |
400.94 |
| Jul 08 2025 |
3336 |
360.91 |
| Jul 08 2025 |
11463 |
476.64 |
| Jul 08 2025 |
4237 |
353.97 |
| Jul 01 2025 |
2581 |
400.94 |
| Jul 01 2025 |
3290 |
360.91 |
| Jul 01 2025 |
11157 |
476.64 |
| Jul 01 2025 |
4220 |
353.97 |
| Jun 24 2025 |
2575 |
400.94 |
| Jun 24 2025 |
3322 |
360.91 |
| Jun 24 2025 |
11050 |
476.64 |
| Jun 24 2025 |
4243 |
353.97 |
| Jun 17 2025 |
2573 |
400.94 |
| Jun 17 2025 |
3357 |
360.91 |
| Jun 17 2025 |
9557 |
430.15 |
| Jun 17 2025 |
4267 |
353.97 |
| Jun 10 2025 |
2562 |
400.94 |
| Jun 10 2025 |
3276 |
360.91 |
| Jun 10 2025 |
9650 |
430.15 |
| Jun 10 2025 |
4217 |
353.97 |
| Jun 03 2025 |
2478 |
398.67 |
| Jun 03 2025 |
3309 |
360.91 |
| Jun 03 2025 |
9692 |
430.15 |
| Jun 03 2025 |
4209 |
353.97 |
| May 27 2025 |
2457 |
398.67 |
| May 27 2025 |
3606 |
372.94 |
| May 27 2025 |
9719 |
430.15 |
| May 27 2025 |
4639 |
363.99 |
| May 20 2025 |
2500 |
398.67 |
| May 20 2025 |
3667 |
372.94 |
| May 20 2025 |
9978 |
430.15 |
| May 20 2025 |
4690 |
363.99 |
| May 13 2025 |
2491 |
398.67 |
| May 13 2025 |
3681 |
372.94 |
| May 13 2025 |
9954 |
425.45 |
| May 13 2025 |
4708 |
363.99 |
| May 06 2025 |
2422 |
398.67 |
| May 06 2025 |
3645 |
372.94 |
| May 06 2025 |
5595 |
422.38 |
| May 06 2025 |
4670 |
363.99 |
| Apr 29 2025 |
2694 |
405.78 |
| Apr 29 2025 |
3674 |
372.94 |
| Apr 29 2025 |
5693 |
422.38 |
| Apr 29 2025 |
4769 |
363.99 |
| Apr 22 2025 |
2741 |
408.6 |
| Apr 22 2025 |
3675 |
372.94 |
| Apr 22 2025 |
5786 |
425.24 |
| Apr 22 2025 |
4867 |
365.63 |
| Apr 15 2025 |
2754 |
408.6 |
| Apr 15 2025 |
3675 |
372.94 |
| Apr 15 2025 |
5858 |
425.24 |
| Apr 15 2025 |
4892 |
365.63 |
| Apr 08 2025 |
2807 |
408.6 |
| Apr 08 2025 |
3710 |
372.94 |
| Apr 08 2025 |
5770 |
425.24 |
| Apr 08 2025 |
4967 |
365.63 |
| Apr 01 2025 |
2872 |
408.6 |
| Apr 01 2025 |
3704 |
372.94 |
| Apr 01 2025 |
5717 |
425.24 |
| Apr 01 2025 |
4960 |
365.63 |
| Mar 25 2025 |
2826 |
408.6 |
| Mar 25 2025 |
3689 |
372.94 |
| Mar 25 2025 |
5690 |
425.24 |
| Mar 25 2025 |
4918 |
365.63 |
| Mar 18 2025 |
2884 |
409.97 |
| Mar 18 2025 |
3748 |
374.06 |
| Mar 18 2025 |
5666 |
425.24 |
| Mar 18 2025 |
4995 |
366.75 |
| Mar 11 2025 |
2881 |
409.97 |
| Mar 11 2025 |
3717 |
374.06 |
| Mar 11 2025 |
6572 |
465.19 |
| Mar 11 2025 |
4970 |
366.75 |
| Mar 04 2025 |
2934 |
409.97 |
| Mar 04 2025 |
3734 |
374.06 |
| Mar 04 2025 |
6721 |
473.95 |
| Mar 04 2025 |
4980 |
366.75 |
| Feb 25 2025 |
2871 |
409.97 |
| Feb 25 2025 |
3709 |
374.06 |
| Feb 25 2025 |
6663 |
473.95 |
| Feb 25 2025 |
4947 |
366.75 |
| Feb 18 2025 |
2894 |
409.97 |
| Feb 18 2025 |
3717 |
374.06 |
| Feb 18 2025 |
6633 |
473.95 |
| Feb 18 2025 |
4966 |
366.75 |
| Feb 11 2025 |
2987 |
409.97 |
| Feb 11 2025 |
3712 |
374.06 |
| Feb 11 2025 |
6835 |
473.95 |
| Feb 11 2025 |
4975 |
366.75 |
| Feb 04 2025 |
2953 |
409.97 |
| Feb 04 2025 |
3697 |
374.06 |
| Feb 04 2025 |
6826 |
473.95 |
| Feb 04 2025 |
4947 |
366.75 |
| Jan 29 2025 |
2990 |
409.97 |
| Jan 29 2025 |
4145 |
391.97 |
| Jan 29 2025 |
6843 |
473.95 |
| Jan 29 2025 |
5205 |
373.89 |
| Jan 22 2025 |
3018 |
409.97 |
| Jan 22 2025 |
4165 |
391.97 |
| Jan 22 2025 |
6851 |
473.95 |
| Jan 22 2025 |
5219 |
373.89 |
| Jan 15 2025 |
3020 |
409.97 |
| Jan 15 2025 |
4159 |
391.97 |
| Jan 15 2025 |
6859 |
473.95 |
| Jan 15 2025 |
5217 |
373.89 |
| Jan 08 2025 |
3020 |
409.97 |
| Jan 08 2025 |
4143 |
391.97 |
| Jan 08 2025 |
6859 |
473.95 |
| Jan 08 2025 |
5171 |
373.89 |
| Jan 01 2025 |
3020 |
409.97 |
| Jan 01 2025 |
4152 |
391.97 |
| Jan 01 2025 |
6846 |
473.95 |
| Jan 01 2025 |
5171 |
373.89 |
| Dec 25 2024 |
3020 |
409.97 |
| Dec 25 2024 |
4139 |
391.97 |
| Dec 25 2024 |
6846 |
473.95 |
| Dec 25 2024 |
5161 |
373.89 |
| Dec 18 2024 |
2989 |
409.97 |
| Dec 18 2024 |
4139 |
391.97 |
| Dec 18 2024 |
6840 |
473.95 |
| Dec 18 2024 |
5155 |
373.89 |
| Dec 11 2024 |
2989 |
409.97 |
| Dec 11 2024 |
4137 |
391.97 |
| Dec 11 2024 |
6827 |
473.95 |
| Dec 11 2024 |
5153 |
373.89 |
| Dec 04 2024 |
2989 |
409.97 |
| Dec 04 2024 |
4138 |
391.97 |
| Dec 04 2024 |
6827 |
473.95 |
| Dec 04 2024 |
5154 |
373.89 |
| Nov 27 2024 |
2989 |
409.97 |
| Nov 27 2024 |
4138 |
391.97 |
| Nov 27 2024 |
6772 |
473.95 |
| Nov 27 2024 |
5154 |
373.89 |
| Nov 20 2024 |
2989 |
409.97 |
| Nov 20 2024 |
4137 |
391.97 |
| Nov 20 2024 |
6481 |
473.95 |
| Nov 20 2024 |
5153 |
373.89 |
| Nov 13 2024 |
2988 |
409.97 |
| Nov 13 2024 |
4133 |
391.97 |
| Nov 13 2024 |
6450 |
473.95 |
| Nov 13 2024 |
5149 |
373.89 |
| Nov 06 2024 |
2970 |
409.97 |
| Nov 06 2024 |
4136 |
391.97 |
| Nov 06 2024 |
5622 |
473.95 |
| Nov 06 2024 |
5146 |
373.89 |
| Oct 30 2024 |
2955 |
409.97 |
| Oct 30 2024 |
4106 |
391.97 |
| Oct 30 2024 |
5585 |
473.95 |
| Oct 30 2024 |
5130 |
373.89 |
| Oct 23 2024 |
2955 |
409.97 |
| Oct 23 2024 |
4112 |
391.97 |
| Oct 23 2024 |
5601 |
473.95 |
| Oct 23 2024 |
5375 |
373.89 |
| Oct 16 2024 |
2953 |
409.97 |
| Oct 16 2024 |
4112 |
391.97 |
| Oct 16 2024 |
5744 |
473.95 |
| Oct 16 2024 |
5381 |
373.89 |
| Oct 09 2024 |
2986 |
409.97 |
| Oct 09 2024 |
4094 |
391.97 |
| Oct 09 2024 |
5653 |
473.95 |
| Oct 09 2024 |
5383 |
373.89 |
| Oct 02 2024 |
2978 |
409.97 |
| Oct 02 2024 |
4090 |
391.97 |
| Oct 02 2024 |
2666 |
473.95 |
| Oct 02 2024 |
5371 |
373.89 |
| Sep 25 2024 |
2912 |
409.97 |
| Sep 25 2024 |
4075 |
391.97 |
| Sep 25 2024 |
2927 |
473.95 |
| Sep 25 2024 |
5364 |
373.89 |
| Sep 18 2024 |
2922 |
409.97 |
| Sep 18 2024 |
4060 |
391.97 |
| Sep 18 2024 |
3199 |
473.95 |
| Sep 18 2024 |
5311 |
373.89 |
| Sep 11 2024 |
2912 |
409.97 |
| Sep 11 2024 |
4315 |
404.21 |
| Sep 11 2024 |
3282 |
473.95 |
| Sep 11 2024 |
5628 |
380.56 |
| Sep 04 2024 |
2824 |
409.97 |
| Sep 04 2024 |
4264 |
404.21 |
| Sep 04 2024 |
3708 |
473.95 |
| Sep 04 2024 |
5548 |
380.56 |
| Aug 28 2024 |
2823 |
409.97 |
| Aug 28 2024 |
4557 |
418.47 |
| Aug 28 2024 |
3961 |
473.95 |
| Aug 28 2024 |
5862 |
387.4 |
| Aug 21 2024 |
3195 |
430.98 |
| Aug 21 2024 |
4613 |
418.47 |
| Aug 21 2024 |
4316 |
473.95 |
| Aug 21 2024 |
6538 |
403.37 |
| Aug 14 2024 |
3222 |
432.82 |
| Aug 14 2024 |
4477 |
418.47 |
| Aug 14 2024 |
4395 |
473.95 |
| Aug 14 2024 |
6402 |
403.37 |
| Aug 07 2024 |
3274 |
439.92 |
| Aug 07 2024 |
3362 |
369.41 |
| Aug 07 2024 |
4391 |
473.95 |
| Aug 07 2024 |
4685 |
359.95 |
| Jul 31 2024 |
3027 |
420.91 |
| Jul 31 2024 |
3348 |
369.41 |
| Jul 31 2024 |
4423 |
473.95 |
| Jul 31 2024 |
4611 |
357.43 |
| Jul 24 2024 |
2980 |
420.91 |
| Jul 24 2024 |
3397 |
369.41 |
| Jul 24 2024 |
4317 |
473.95 |
| Jul 24 2024 |
4556 |
357.43 |
| Jul 17 2024 |
3003 |
420.91 |
| Jul 17 2024 |
3471 |
369.41 |
| Jul 17 2024 |
4346 |
473.95 |
| Jul 17 2024 |
4589 |
357.43 |
| Jul 10 2024 |
3046 |
420.91 |
| Jul 10 2024 |
4524 |
418.47 |
| Jul 10 2024 |
4857 |
504.16 |
| Jul 10 2024 |
6031 |
395.27 |
| Jul 03 2024 |
3016 |
420.91 |
| Jul 03 2024 |
4540 |
418.47 |
| Jul 03 2024 |
4855 |
504.16 |
| Jul 03 2024 |
6068 |
395.27 |
| Jun 26 2024 |
3026 |
420.91 |
| Jun 26 2024 |
4433 |
418.47 |
| Jun 26 2024 |
4735 |
504.16 |
| Jun 26 2024 |
6020 |
395.27 |
| Jun 19 2024 |
2956 |
420.91 |
| Jun 19 2024 |
4575 |
418.47 |
| Jun 19 2024 |
4759 |
504.16 |
| Jun 19 2024 |
6076 |
395.27 |
| Jun 12 2024 |
2969 |
420.91 |
| Jun 12 2024 |
4539 |
418.47 |
| Jun 12 2024 |
4684 |
504.16 |
| Jun 12 2024 |
6061 |
395.27 |
| Jun 05 2024 |
3178 |
435.62 |
| Jun 05 2024 |
4551 |
418.47 |
| Jun 05 2024 |
4243 |
504.16 |
| Jun 05 2024 |
6266 |
399.07 |
| May 29 2024 |
3208 |
435.62 |
| May 29 2024 |
4552 |
418.47 |
| May 29 2024 |
8606 |
625 |
| May 29 2024 |
6287 |
399.07 |
| May 22 2024 |
3137 |
435.62 |
| May 22 2024 |
4601 |
418.47 |
| May 22 2024 |
8399 |
625 |
| May 22 2024 |
6310 |
399.07 |
| May 15 2024 |
3133 |
435.62 |
| May 15 2024 |
4612 |
418.47 |
| May 15 2024 |
8280 |
625 |
| May 15 2024 |
6557 |
408.34 |
| May 08 2024 |
3036 |
435.62 |
| May 08 2024 |
4578 |
418.47 |
| May 08 2024 |
7819 |
625 |
| May 08 2024 |
6505 |
408.34 |
| May 01 2024 |
3217 |
444.27 |
| May 01 2024 |
4600 |
418.47 |
| May 01 2024 |
6631 |
408.34 |
| Apr 24 2024 |
6379 |
483.27 |
| Apr 24 2024 |
6885 |
418.47 |
| Apr 24 2024 |
10086 |
418.47 |
| Apr 17 2024 |
6646 |
483.27 |
| Apr 17 2024 |
6853 |
418.47 |
| Apr 17 2024 |
10288 |
418.47 |
| Apr 10 2024 |
6982 |
515.96 |
| Apr 10 2024 |
6856 |
418.47 |
| Apr 10 2024 |
10258 |
418.47 |
| Apr 03 2024 |
6651 |
482.08 |
| Apr 03 2024 |
6832 |
418.47 |
| Apr 03 2024 |
10361 |
420.79 |
| Mar 27 2024 |
6738 |
482.08 |
| Mar 27 2024 |
6798 |
418.47 |
| Mar 27 2024 |
10262 |
418.47 |
| Mar 21 2024 |
6803 |
482.08 |
| Mar 21 2024 |
7733 |
446.16 |
| Mar 21 2024 |
11829 |
445.66 |
| Mar 14 2024 |
6919 |
509.36 |
| Mar 14 2024 |
8457 |
475.34 |
| Mar 14 2024 |
11923 |
450.46 |
| Mar 07 2024 |
6948 |
509.36 |
| Mar 07 2024 |
8511 |
475.34 |
| Mar 07 2024 |
11956 |
450.46 |
| Feb 29 2024 |
7106 |
509.36 |
| Feb 29 2024 |
8520 |
475.34 |
| Feb 29 2024 |
12045 |
450.46 |
| Feb 22 2024 |
7063 |
509.36 |
| Feb 22 2024 |
8475 |
475.34 |
| Feb 22 2024 |
11978 |
450.46 |
| Feb 15 2024 |
7329 |
544.73 |
| Feb 15 2024 |
8507 |
476 |
| Feb 15 2024 |
11897 |
448.75 |
| Feb 08 2024 |
7309 |
544.73 |
| Feb 08 2024 |
8509 |
476 |
| Feb 08 2024 |
11854 |
448.75 |
| Feb 01 2024 |
7135 |
544.73 |
| Feb 01 2024 |
8558 |
476 |
| Feb 01 2024 |
11747 |
448.75 |
| Jan 25 2024 |
7100 |
544.73 |
| Jan 25 2024 |
9083 |
506.85 |
| Jan 25 2024 |
12955 |
477.26 |
| Jan 18 2024 |
7100 |
544.73 |
| Jan 18 2024 |
9091 |
506.85 |
| Jan 18 2024 |
12957 |
477.26 |
| Jan 11 2024 |
7100 |
544.73 |
| Jan 11 2024 |
9091 |
506.85 |
| Jan 11 2024 |
12956 |
477.26 |
| Jan 04 2024 |
7100 |
544.73 |
| Jan 04 2024 |
9093 |
506.85 |
| Jan 04 2024 |
12947 |
477.26 |
| Dec 28 2023 |
7100 |
544.73 |
| Dec 28 2023 |
9098 |
506.85 |
| Dec 28 2023 |
12946 |
477.26 |
| Dec 21 2023 |
7100 |
544.73 |
| Dec 21 2023 |
9098 |
506.85 |
| Dec 21 2023 |
12946 |
477.26 |
| Dec 14 2023 |
7100 |
544.73 |
| Dec 14 2023 |
9094 |
506.85 |
| Dec 14 2023 |
12946 |
477.26 |
| Dec 07 2023 |
7100 |
544.73 |
| Dec 07 2023 |
9094 |
506.85 |
| Dec 07 2023 |
12947 |
477.26 |
| Nov 30 2023 |
7085 |
544.73 |
| Nov 30 2023 |
9090 |
506.85 |
| Nov 30 2023 |
12942 |
477.26 |
| Nov 23 2023 |
7085 |
544.73 |
| Nov 23 2023 |
9090 |
506.85 |
| Nov 23 2023 |
12941 |
477.26 |
| Nov 16 2023 |
7085 |
544.73 |
| Nov 16 2023 |
9089 |
506.85 |
| Nov 16 2023 |
12932 |
477.26 |
| Nov 09 2023 |
7092 |
544.73 |
| Nov 09 2023 |
9085 |
506.85 |
| Nov 09 2023 |
12935 |
477.26 |
| Nov 02 2023 |
7091 |
544.73 |
| Nov 02 2023 |
9085 |
506.85 |
| Nov 02 2023 |
12935 |
477.26 |
| Oct 26 2023 |
6966 |
544.73 |
| Oct 26 2023 |
9132 |
506.85 |
| Oct 26 2023 |
12894 |
477.26 |
| Oct 19 2023 |
7027 |
544.73 |
| Oct 19 2023 |
9131 |
506.85 |
| Oct 19 2023 |
12838 |
477.26 |
| Oct 12 2023 |
7024 |
544.73 |
| Oct 12 2023 |
9150 |
506.85 |
| Oct 12 2023 |
12838 |
477.26 |
| Oct 05 2023 |
7017 |
544.73 |
| Oct 05 2023 |
9146 |
506.85 |
| Oct 05 2023 |
12663 |
477.26 |
| Sep 28 2023 |
7165 |
544.73 |
| Sep 28 2023 |
9149 |
506.85 |
| Sep 28 2023 |
12788 |
477.26 |
| Sep 21 2023 |
7134 |
544.73 |
| Sep 21 2023 |
8794 |
484.07 |
| Sep 21 2023 |
12767 |
477.26 |
| Sep 14 2023 |
7216 |
544.73 |
| Sep 14 2023 |
9218 |
510.52 |
| Sep 14 2023 |
13557 |
501.73 |
| Sep 07 2023 |
7263 |
544.73 |
| Sep 07 2023 |
9240 |
510.52 |
| Sep 07 2023 |
13618 |
501.73 |
| Aug 31 2023 |
7246 |
544.73 |
| Aug 31 2023 |
9584 |
536.81 |
| Aug 31 2023 |
13618 |
499.7 |
| Aug 24 2023 |
7277 |
544.73 |
| Aug 24 2023 |
9524 |
536.81 |
| Aug 24 2023 |
13479 |
499.7 |
| Aug 17 2023 |
7405 |
579.62 |
| Aug 17 2023 |
9552 |
536.81 |
| Aug 17 2023 |
13942 |
517.54 |
| Aug 10 2023 |
7439 |
579.62 |
| Aug 10 2023 |
9524 |
536.81 |
| Aug 10 2023 |
13976 |
517.54 |
| Aug 03 2023 |
7462 |
636.71 |
| Aug 03 2023 |
9485 |
536.81 |
| Aug 03 2023 |
14228 |
534.37 |
| Jul 27 2023 |
7502 |
636.71 |
| Jul 27 2023 |
9472 |
536.81 |
| Jul 27 2023 |
14237 |
534.37 |
| Jul 20 2023 |
7557 |
636.71 |
| Jul 20 2023 |
9561 |
543.32 |
| Jul 20 2023 |
14192 |
537.17 |
| Jul 13 2023 |
7523 |
636.71 |
| Jul 13 2023 |
9563 |
543.32 |
| Jul 13 2023 |
14200 |
537.17 |
| Jul 06 2023 |
7604 |
636.71 |
| Jul 06 2023 |
9603 |
543.32 |
| Jul 06 2023 |
14249 |
537.17 |
| Jun 29 2023 |
7572 |
636.71 |
| Jun 29 2023 |
9549 |
543.32 |
| Jun 29 2023 |
14224 |
537.17 |
| Jun 22 2023 |
7591 |
636.71 |
| Jun 22 2023 |
9534 |
543.32 |
| Jun 22 2023 |
14191 |
537.17 |
| Jun 15 2023 |
7580 |
638.1 |
| Jun 15 2023 |
9660 |
552.59 |
| Jun 15 2023 |
14300 |
541.34 |
| Jun 08 2023 |
7633 |
638.1 |
| Jun 08 2023 |
9663 |
552.59 |
| Jun 08 2023 |
14362 |
541.34 |
| Jun 01 2023 |
7752 |
638.1 |
| Jun 01 2023 |
9531 |
552.59 |
| Jun 01 2023 |
14403 |
541.34 |
| May 25 2023 |
7671 |
638.1 |
| May 25 2023 |
9460 |
552.59 |
| May 25 2023 |
14314 |
541.34 |
| May 18 2023 |
7660 |
638.1 |
| May 18 2023 |
9346 |
552.59 |
| May 18 2023 |
14236 |
541.34 |
| May 11 2023 |
7583 |
638.1 |
| May 11 2023 |
9326 |
552.59 |
| May 11 2023 |
14247 |
541.34 |
| May 04 2023 |
7410 |
638.1 |
| May 04 2023 |
9240 |
552.59 |
| May 04 2023 |
14048 |
541.34 |
| Apr 27 2023 |
7317 |
638.1 |
| Apr 27 2023 |
9199 |
552.59 |
| Apr 27 2023 |
13925 |
541.34 |
| Apr 20 2023 |
7198 |
638.1 |
| Apr 20 2023 |
9072 |
552.59 |
| Apr 20 2023 |
13811 |
541.34 |
| Apr 13 2023 |
7118 |
638.1 |
| Apr 13 2023 |
9014 |
552.59 |
| Apr 13 2023 |
13740 |
541.34 |
| Apr 06 2023 |
7018 |
638.1 |
| Apr 06 2023 |
8991 |
552.59 |
| Apr 06 2023 |
13635 |
541.34 |
| Mar 30 2023 |
6936 |
638.1 |
| Mar 30 2023 |
8952 |
552.59 |
| Mar 30 2023 |
13574 |
541.34 |
| Mar 23 2023 |
6837 |
638.1 |
| Mar 23 2023 |
8897 |
562.84 |
| Mar 23 2023 |
13549 |
547.55 |
| Mar 16 2023 |
6777 |
638.1 |
| Mar 16 2023 |
8900 |
562.84 |
| Mar 16 2023 |
13486 |
547.55 |
| Mar 09 2023 |
6558 |
657.65 |
| Mar 09 2023 |
8883 |
562.84 |
| Mar 09 2023 |
13418 |
558.8 |
| Mar 02 2023 |
6512 |
657.65 |
| Mar 02 2023 |
8891 |
602.72 |
| Mar 02 2023 |
13504 |
597.37 |
| Feb 23 2023 |
6541 |
657.65 |
| Feb 23 2023 |
8878 |
602.72 |
| Feb 23 2023 |
13514 |
597.37 |
| Feb 16 2023 |
6431 |
657.65 |
| Feb 16 2023 |
8793 |
602.72 |
| Feb 16 2023 |
13365 |
597.37 |
| Feb 09 2023 |
6432 |
657.65 |
| Feb 09 2023 |
8803 |
649.01 |
| Feb 09 2023 |
13420 |
643.74 |
| Feb 02 2023 |
6442 |
657.65 |
| Feb 02 2023 |
8757 |
649.01 |
| Feb 02 2023 |
13405 |
643.74 |
| Jan 26 2023 |
6440 |
657.65 |
| Jan 26 2023 |
8720 |
648.86 |
| Jan 26 2023 |
13385 |
648.58 |
| Jan 19 2023 |
6440 |
657.65 |
| Jan 19 2023 |
8698 |
648.86 |
| Jan 19 2023 |
13370 |
648.58 |
| Jan 12 2023 |
6440 |
657.65 |
| Jan 12 2023 |
8698 |
648.86 |
| Jan 12 2023 |
13370 |
648.58 |
| Jan 05 2023 |
6440 |
657.65 |
| Jan 05 2023 |
8698 |
648.86 |
| Jan 05 2023 |
13372 |
648.58 |
| Dec 29 2022 |
6440 |
657.65 |
| Dec 29 2022 |
8698 |
648.86 |
| Dec 29 2022 |
13372 |
648.58 |
| Dec 22 2022 |
6440 |
657.65 |
| Dec 22 2022 |
8698 |
648.86 |
| Dec 22 2022 |
13372 |
648.58 |
| Dec 15 2022 |
6399 |
657.65 |
| Dec 15 2022 |
8693 |
648.86 |
| Dec 15 2022 |
13333 |
648.58 |
| Dec 08 2022 |
6399 |
657.65 |
| Dec 08 2022 |
8687 |
648.86 |
| Dec 08 2022 |
13327 |
648.58 |
| Dec 01 2022 |
6399 |
657.65 |
| Dec 01 2022 |
8687 |
648.86 |
| Dec 01 2022 |
13327 |
648.58 |
| Nov 24 2022 |
6399 |
657.65 |
| Nov 24 2022 |
8687 |
648.86 |
| Nov 24 2022 |
13329 |
648.58 |
| Nov 17 2022 |
6351 |
657.65 |
| Nov 17 2022 |
8683 |
648.86 |
| Nov 17 2022 |
13296 |
648.58 |
| Nov 10 2022 |
6352 |
657.65 |
| Nov 10 2022 |
8683 |
648.86 |
| Nov 10 2022 |
13297 |
648.58 |
| Nov 03 2022 |
6352 |
657.65 |
| Nov 03 2022 |
8654 |
648.86 |
| Nov 03 2022 |
13272 |
648.58 |
| Oct 27 2022 |
6352 |
657.65 |
| Oct 27 2022 |
8634 |
648.86 |
| Oct 27 2022 |
13262 |
648.58 |
| Oct 20 2022 |
6363 |
657.65 |
| Oct 20 2022 |
8635 |
648.86 |
| Oct 20 2022 |
13280 |
648.58 |
| Oct 13 2022 |
6356 |
657.65 |
| Oct 13 2022 |
8635 |
648.86 |
| Oct 13 2022 |
13252 |
648.58 |
| Oct 06 2022 |
6365 |
657.65 |
| Oct 06 2022 |
8641 |
648.86 |
| Oct 06 2022 |
13258 |
648.58 |
| Sep 29 2022 |
6354 |
657.65 |
| Sep 29 2022 |
8662 |
648.86 |
| Sep 29 2022 |
13266 |
648.58 |
| Sep 22 2022 |
6343 |
657.65 |
| Sep 22 2022 |
8652 |
648.86 |
| Sep 22 2022 |
13252 |
648.58 |
| Sep 15 2022 |
6333 |
657.65 |
| Sep 15 2022 |
8650 |
648.86 |
| Sep 15 2022 |
13240 |
648.58 |
| Sep 08 2022 |
6362 |
657.65 |
| Sep 08 2022 |
9867 |
639.29 |
| Sep 08 2022 |
13211 |
650.31 |
| Sep 01 2022 |
6309 |
657.65 |
| Sep 01 2022 |
9784 |
639.29 |
| Sep 01 2022 |
13062 |
650.31 |
| Aug 25 2022 |
6230 |
657.65 |
| Aug 25 2022 |
9719 |
639.29 |
| Aug 25 2022 |
12956 |
650.31 |
| Aug 18 2022 |
6146 |
657.65 |
| Aug 18 2022 |
9728 |
639.29 |
| Aug 18 2022 |
12889 |
650.31 |
| Aug 11 2022 |
6116 |
657.65 |
| Aug 11 2022 |
9691 |
639.29 |
| Aug 11 2022 |
12798 |
650.31 |
| Aug 04 2022 |
6084 |
657.65 |
| Aug 04 2022 |
9691 |
639.29 |
| Aug 04 2022 |
12765 |
650.31 |
| Jul 28 2022 |
5995 |
657.65 |
| Jul 28 2022 |
9578 |
639.29 |
| Jul 28 2022 |
12615 |
650.31 |
| Jul 21 2022 |
5970 |
657.65 |
| Jul 21 2022 |
9504 |
639.29 |
| Jul 21 2022 |
12506 |
650.31 |
| Jul 14 2022 |
5943 |
657.65 |
| Jul 14 2022 |
9510 |
639.29 |
| Jul 14 2022 |
12470 |
650.31 |
| Jul 07 2022 |
5864 |
657.65 |
| Jul 07 2022 |
9463 |
639.29 |
| Jul 07 2022 |
12364 |
650.31 |
| Jun 30 2022 |
5811 |
657.65 |
| Jun 30 2022 |
9451 |
639.29 |
| Jun 30 2022 |
12320 |
650.31 |
| Jun 23 2022 |
5806 |
657.65 |
| Jun 23 2022 |
9494 |
639.29 |
| Jun 23 2022 |
12305 |
650.31 |
| Jun 16 2022 |
5714 |
657.65 |
| Jun 16 2022 |
9426 |
639.29 |
| Jun 16 2022 |
12055 |
650.31 |
| Jun 09 2022 |
5633 |
657.65 |
| Jun 09 2022 |
9376 |
639.29 |
| Jun 09 2022 |
11875 |
650.31 |
| Jun 02 2022 |
5470 |
657.65 |
| Jun 02 2022 |
9252 |
639.29 |
| Jun 02 2022 |
11574 |
650.31 |
| May 26 2022 |
5389 |
657.65 |
| May 26 2022 |
9180 |
639.29 |
| May 26 2022 |
11399 |
650.31 |
| May 19 2022 |
5154 |
657.65 |
| May 19 2022 |
9004 |
639.29 |
| May 19 2022 |
11061 |
650.31 |
| May 12 2022 |
5125 |
657.65 |
| May 12 2022 |
8976 |
639.29 |
| May 12 2022 |
10938 |
650.31 |
| May 05 2022 |
4929 |
657.65 |
| May 05 2022 |
8833 |
639.29 |
| May 05 2022 |
10625 |
650.31 |
| Apr 28 2022 |
4775 |
657.65 |
| Apr 28 2022 |
8769 |
635.72 |
| Apr 28 2022 |
10414 |
652.17 |
| Apr 21 2022 |
4464 |
657.65 |
| Apr 21 2022 |
8469 |
635.72 |
| Apr 21 2022 |
10065 |
652.17 |
| Apr 14 2022 |
8796 |
675.14 |
| Apr 14 2022 |
8392 |
635.72 |
| Apr 14 2022 |
9834 |
662 |
| Apr 07 2022 |
8670 |
675.14 |
| Apr 07 2022 |
8366 |
635.72 |
| Apr 07 2022 |
9657 |
662 |
| Mar 31 2022 |
8665 |
675.14 |
| Mar 31 2022 |
8337 |
635.72 |
| Mar 31 2022 |
9583 |
662 |
| Mar 24 2022 |
8337 |
675.14 |
| Mar 24 2022 |
8251 |
635.72 |
| Mar 24 2022 |
9311 |
662 |
| Mar 17 2022 |
8324 |
675.14 |
| Mar 17 2022 |
8098 |
635.72 |
| Mar 17 2022 |
9233 |
662 |
| Mar 10 2022 |
8253 |
676.67 |
| Mar 10 2022 |
8176 |
635.72 |
| Mar 10 2022 |
11811 |
656.19 |
| Mar 03 2022 |
8516 |
676.67 |
| Mar 03 2022 |
8434 |
635.72 |
| Mar 03 2022 |
12117 |
656.19 |
| Feb 24 2022 |
8337 |
676.67 |
| Feb 24 2022 |
8420 |
635.72 |
| Feb 24 2022 |
12136 |
656.19 |
| Feb 17 2022 |
7914 |
676.67 |
| Feb 17 2022 |
11152 |
676.67 |
| Feb 10 2022 |
8048 |
676.67 |
| Feb 10 2022 |
11083 |
676.67 |
| Feb 03 2022 |
8214 |
676.67 |
| Feb 03 2022 |
11247 |
676.67 |
| Jan 27 2022 |
8273 |
676.67 |
| Jan 27 2022 |
11317 |
676.67 |
| Jan 20 2022 |
8331 |
676.67 |
| Jan 20 2022 |
11352 |
676.67 |
| Jan 13 2022 |
8331 |
676.67 |
| Jan 13 2022 |
11415 |
676.67 |
| Jan 06 2022 |
8331 |
676.67 |
| Jan 06 2022 |
11415 |
676.67 |
| Dec 30 2021 |
8345 |
676.67 |
| Dec 30 2021 |
11433 |
676.67 |
| Dec 23 2021 |
8345 |
676.67 |
| Dec 23 2021 |
11433 |
676.67 |
| Dec 16 2021 |
8345 |
676.67 |
| Dec 16 2021 |
11434 |
676.67 |
| Dec 09 2021 |
8345 |
676.67 |
| Dec 09 2021 |
11434 |
676.67 |
| Dec 02 2021 |
8345 |
676.67 |
| Dec 02 2021 |
11441 |
676.67 |
| Nov 25 2021 |
8345 |
676.67 |
| Nov 25 2021 |
11442 |
676.67 |
| Nov 18 2021 |
8345 |
676.67 |
| Nov 18 2021 |
11442 |
676.67 |
| Nov 11 2021 |
8346 |
676.67 |
| Nov 11 2021 |
11441 |
676.67 |
| Nov 04 2021 |
8344 |
676.67 |
| Nov 04 2021 |
11532 |
676.67 |
| Oct 28 2021 |
8344 |
676.67 |
| Oct 28 2021 |
11530 |
676.67 |
| Oct 21 2021 |
8344 |
676.67 |
| Oct 21 2021 |
11564 |
676.67 |
| Oct 14 2021 |
8369 |
676.67 |
| Oct 14 2021 |
11591 |
676.67 |
| Oct 07 2021 |
8395 |
676.67 |
| Oct 07 2021 |
11622 |
676.67 |
| Sep 30 2021 |
8445 |
676.67 |
| Sep 30 2021 |
11583 |
676.67 |
| Sep 23 2021 |
8486 |
676.67 |
| Sep 23 2021 |
11501 |
676.67 |
| Sep 16 2021 |
8395 |
676.67 |
| Sep 16 2021 |
11421 |
676.67 |
| Sep 09 2021 |
8497 |
676.67 |
| Sep 09 2021 |
11522 |
676.67 |
| Sep 02 2021 |
8768 |
676.67 |
| Sep 02 2021 |
11679 |
676.67 |
| Aug 26 2021 |
8896 |
676.67 |
| Aug 26 2021 |
11616 |
676.67 |
