| Apr 29 2015 |
1776 |
287.93 |
| Apr 29 2015 |
3290 |
287.93 |
| Apr 22 2015 |
2781 |
307.86 |
| Apr 22 2015 |
4789 |
307.86 |
| Apr 15 2015 |
2808 |
307.86 |
| Apr 15 2015 |
4848 |
307.86 |
| Apr 08 2015 |
1016 |
262.68 |
| Apr 08 2015 |
1911 |
262.68 |
| Apr 01 2015 |
1060 |
262.68 |
| Apr 01 2015 |
1956 |
262.68 |
| Mar 25 2015 |
5201 |
346.47 |
| Mar 25 2015 |
8494 |
346.47 |
| Mar 18 2015 |
5058 |
346.47 |
| Mar 18 2015 |
8352 |
346.47 |
| Mar 11 2015 |
5160 |
346.47 |
| Mar 11 2015 |
8676 |
346.47 |
| Mar 04 2015 |
5265 |
346.47 |
| Mar 04 2015 |
8766 |
346.47 |
| Feb 25 2015 |
5281 |
346.47 |
| Feb 25 2015 |
8761 |
346.47 |
| Feb 18 2015 |
5381 |
346.47 |
| Feb 18 2015 |
8853 |
346.47 |
| Feb 11 2015 |
5418 |
346.47 |
| Feb 11 2015 |
8892 |
346.47 |
| Feb 04 2015 |
5451 |
346.47 |
| Feb 04 2015 |
8901 |
346.47 |
| Jan 28 2015 |
5459 |
346.47 |
| Jan 28 2015 |
8915 |
346.47 |
| Jan 21 2015 |
5478 |
346.47 |
| Jan 21 2015 |
8936 |
346.47 |
| Jan 14 2015 |
5487 |
346.47 |
| Jan 14 2015 |
8950 |
346.47 |
| Jan 07 2015 |
5487 |
346.47 |
| Jan 07 2015 |
8936 |
346.47 |
| Dec 31 2014 |
5487 |
346.47 |
| Dec 31 2014 |
8936 |
346.47 |
| Dec 24 2014 |
5487 |
346.47 |
| Dec 24 2014 |
8936 |
346.47 |
| Dec 17 2014 |
5487 |
346.47 |
| Dec 17 2014 |
8935 |
346.47 |
| Dec 10 2014 |
5487 |
346.47 |
| Dec 10 2014 |
8935 |
346.47 |
| Dec 03 2014 |
5487 |
346.47 |
| Dec 03 2014 |
8935 |
346.47 |
| Nov 26 2014 |
5487 |
346.47 |
| Nov 26 2014 |
8935 |
346.47 |
| Nov 19 2014 |
5487 |
346.47 |
| Nov 19 2014 |
8935 |
346.47 |
| Nov 12 2014 |
5487 |
346.47 |
| Nov 12 2014 |
8935 |
346.47 |
| Nov 05 2014 |
5487 |
346.47 |
| Nov 05 2014 |
8935 |
346.47 |
| Oct 29 2014 |
5487 |
346.47 |
| Oct 29 2014 |
8934 |
346.47 |
| Oct 22 2014 |
5482 |
346.47 |
| Oct 22 2014 |
8947 |
346.47 |
| Oct 15 2014 |
5469 |
346.47 |
| Oct 15 2014 |
8935 |
346.47 |
| Oct 08 2014 |
5477 |
346.47 |
| Oct 08 2014 |
8941 |
346.47 |
| Oct 01 2014 |
5483 |
346.47 |
| Oct 01 2014 |
8952 |
346.47 |
| Sep 24 2014 |
5484 |
346.47 |
| Sep 24 2014 |
8932 |
346.47 |
| Sep 17 2014 |
5453 |
346.47 |
| Sep 17 2014 |
8920 |
346.47 |
| Sep 10 2014 |
5469 |
346.47 |
| Sep 10 2014 |
8909 |
346.47 |
| Sep 03 2014 |
5474 |
346.47 |
| Sep 03 2014 |
8971 |
346.47 |
| Aug 27 2014 |
5400 |
346.47 |
| Aug 27 2014 |
8960 |
346.47 |
| Aug 20 2014 |
5400 |
346.47 |
| Aug 20 2014 |
8970 |
346.47 |
| Aug 13 2014 |
5387 |
346.47 |
| Aug 13 2014 |
9013 |
346.47 |
| Aug 06 2014 |
5465 |
346.47 |
| Aug 06 2014 |
9035 |
346.47 |
| Jul 30 2014 |
5466 |
346.47 |
| Jul 30 2014 |
9119 |
346.47 |
| Jul 23 2014 |
5464 |
346.47 |
| Jul 23 2014 |
9120 |
346.47 |
| Jul 16 2014 |
5500 |
346.47 |
| Jul 16 2014 |
9089 |
346.47 |
| Jul 09 2014 |
5544 |
346.47 |
| Jul 09 2014 |
9092 |
346.47 |
| Jul 02 2014 |
5584 |
346.47 |
| Jul 02 2014 |
9206 |
346.47 |
| Jun 25 2014 |
5647 |
346.47 |
| Jun 25 2014 |
9175 |
346.47 |
| Jun 18 2014 |
1043 |
251.99 |
| Jun 18 2014 |
2395 |
283.08 |
| Jun 18 2014 |
3029 |
303.96 |
| Jun 18 2014 |
3824 |
285.75 |
| Jun 11 2014 |
3067 |
303.96 |
| Jun 11 2014 |
1077 |
251.99 |
| Jun 11 2014 |
2434 |
283.08 |
| Jun 11 2014 |
3837 |
285.75 |
| Jun 04 2014 |
1091 |
251.99 |
| Jun 04 2014 |
2511 |
283.08 |
| Jun 04 2014 |
3093 |
303.96 |
| Jun 04 2014 |
3896 |
285.75 |
| May 28 2014 |
2548 |
283.08 |
| May 28 2014 |
1092 |
251.99 |
| May 28 2014 |
3131 |
303.96 |
| May 28 2014 |
3938 |
285.75 |
| May 21 2014 |
3147 |
303.96 |
| May 21 2014 |
2609 |
283.08 |
| May 21 2014 |
1080 |
251.99 |
| May 21 2014 |
3964 |
285.75 |
| May 14 2014 |
3184 |
303.96 |
| May 14 2014 |
2642 |
283.08 |
| May 14 2014 |
1104 |
251.99 |
| May 14 2014 |
3988 |
285.75 |
| May 07 2014 |
2637 |
283.08 |
| May 07 2014 |
1046 |
251.99 |
| May 07 2014 |
3123 |
303.96 |
| May 07 2014 |
3986 |
285.75 |
| Apr 30 2014 |
3331 |
303.96 |
| Apr 30 2014 |
2787 |
283.08 |
| Apr 30 2014 |
1128 |
251.99 |
| Apr 30 2014 |
4138 |
285.75 |
| Apr 23 2014 |
3421 |
303.96 |
| Apr 23 2014 |
2833 |
283.08 |
| Apr 23 2014 |
1168 |
251.99 |
| Apr 23 2014 |
4201 |
285.75 |
| Apr 16 2014 |
1170 |
251.99 |
| Apr 16 2014 |
2827 |
283.08 |
| Apr 16 2014 |
3421 |
303.96 |
| Apr 16 2014 |
4197 |
285.75 |
| Apr 09 2014 |
2857 |
283.08 |
| Apr 09 2014 |
1166 |
251.99 |
| Apr 09 2014 |
3558 |
303.96 |
| Apr 09 2014 |
4306 |
285.75 |
| Apr 02 2014 |
3659 |
305.12 |
| Apr 02 2014 |
2920 |
283.08 |
| Apr 02 2014 |
1160 |
251.99 |
| Apr 02 2014 |
4549 |
290.09 |
| Mar 26 2014 |
1159 |
251.99 |
| Mar 26 2014 |
2551 |
275.09 |
| Mar 26 2014 |
2569 |
284.44 |
| Mar 26 2014 |
3446 |
274.21 |
| Mar 19 2014 |
1203 |
251.99 |
| Mar 19 2014 |
2576 |
275.09 |
| Mar 19 2014 |
2575 |
284.44 |
| Mar 19 2014 |
3479 |
274.21 |
| Mar 12 2014 |
2594 |
275.09 |
| Mar 12 2014 |
1232 |
251.99 |
| Mar 12 2014 |
2593 |
284.44 |
| Mar 12 2014 |
3501 |
274.21 |
| Mar 05 2014 |
2592 |
284.44 |
| Mar 05 2014 |
2627 |
275.09 |
| Mar 05 2014 |
1253 |
251.99 |
| Mar 05 2014 |
3524 |
274.21 |
| Feb 26 2014 |
2648 |
275.09 |
| Feb 26 2014 |
1272 |
251.99 |
| Feb 26 2014 |
2617 |
284.44 |
| Feb 26 2014 |
3556 |
274.21 |
| Feb 19 2014 |
1272 |
251.99 |
| Feb 19 2014 |
2676 |
275.09 |
| Feb 19 2014 |
2681 |
284.44 |
| Feb 19 2014 |
3592 |
274.21 |
| Feb 12 2014 |
2682 |
284.44 |
| Feb 12 2014 |
2685 |
275.09 |
| Feb 12 2014 |
1268 |
251.99 |
| Feb 12 2014 |
3598 |
274.21 |
| Feb 05 2014 |
1267 |
251.99 |
| Feb 05 2014 |
2728 |
275.09 |
| Feb 05 2014 |
2707 |
284.44 |
| Feb 05 2014 |
3644 |
274.21 |
| Jan 29 2014 |
2756 |
275.09 |
| Jan 29 2014 |
1267 |
251.99 |
| Jan 29 2014 |
2707 |
284.44 |
| Jan 29 2014 |
3656 |
274.21 |
| Jan 22 2014 |
1266 |
251.99 |
| Jan 22 2014 |
2763 |
275.09 |
| Jan 22 2014 |
2703 |
284.44 |
| Jan 22 2014 |
3654 |
274.21 |
| Jan 15 2014 |
1266 |
251.99 |
| Jan 15 2014 |
2772 |
275.09 |
| Jan 15 2014 |
2703 |
284.44 |
| Jan 15 2014 |
3663 |
274.21 |
| Jan 08 2014 |
2775 |
275.09 |
| Jan 08 2014 |
1266 |
251.99 |
| Jan 08 2014 |
2703 |
284.44 |
| Jan 08 2014 |
3666 |
274.21 |
| Jan 01 2014 |
2778 |
275.09 |
| Jan 01 2014 |
1266 |
251.99 |
| Jan 01 2014 |
2703 |
284.44 |
| Jan 01 2014 |
3667 |
274.21 |
| Dec 25 2013 |
2703 |
284.44 |
| Dec 25 2013 |
1267 |
251.99 |
| Dec 25 2013 |
2778 |
275.09 |
| Dec 25 2013 |
3667 |
274.21 |
| Dec 18 2013 |
1267 |
251.99 |
| Dec 18 2013 |
2778 |
275.09 |
| Dec 18 2013 |
2703 |
284.44 |
| Dec 18 2013 |
3667 |
274.21 |
| Dec 11 2013 |
1267 |
251.99 |
| Dec 11 2013 |
2778 |
275.09 |
| Dec 11 2013 |
2703 |
284.44 |
| Dec 11 2013 |
3667 |
274.21 |
| Dec 04 2013 |
2704 |
284.44 |
| Dec 04 2013 |
2778 |
275.09 |
| Dec 04 2013 |
1267 |
251.99 |
| Dec 04 2013 |
3667 |
274.21 |
| Nov 27 2013 |
2704 |
284.44 |
| Nov 27 2013 |
2778 |
275.09 |
| Nov 27 2013 |
1267 |
251.99 |
| Nov 27 2013 |
3667 |
274.21 |
| Nov 20 2013 |
2778 |
275.09 |
| Nov 20 2013 |
1268 |
251.99 |
| Nov 20 2013 |
2704 |
284.44 |
| Nov 20 2013 |
3668 |
274.21 |
| Nov 13 2013 |
2704 |
284.44 |
| Nov 13 2013 |
2778 |
275.09 |
| Nov 13 2013 |
1268 |
251.99 |
| Nov 13 2013 |
3668 |
274.21 |
| Nov 06 2013 |
2704 |
284.44 |
| Nov 06 2013 |
1268 |
251.99 |
| Nov 06 2013 |
2778 |
275.09 |
| Nov 06 2013 |
3668 |
274.21 |
| Oct 30 2013 |
1268 |
251.99 |
| Oct 30 2013 |
2777 |
275.09 |
| Oct 30 2013 |
2704 |
284.44 |
| Oct 30 2013 |
3667 |
274.21 |
| Oct 23 2013 |
2777 |
275.09 |
| Oct 23 2013 |
1268 |
251.99 |
| Oct 23 2013 |
2703 |
284.44 |
| Oct 23 2013 |
3666 |
274.21 |
| Oct 16 2013 |
2717 |
284.44 |
| Oct 16 2013 |
2774 |
275.09 |
| Oct 16 2013 |
1260 |
251.99 |
| Oct 16 2013 |
3668 |
274.21 |
| Oct 09 2013 |
1259 |
251.99 |
| Oct 09 2013 |
2792 |
275.09 |
| Oct 09 2013 |
2715 |
284.44 |
| Oct 09 2013 |
3686 |
274.21 |
| Oct 02 2013 |
2797 |
275.09 |
| Oct 02 2013 |
1268 |
251.99 |
| Oct 02 2013 |
2715 |
284.44 |
| Oct 02 2013 |
3687 |
274.21 |
| Sep 25 2013 |
2787 |
275.09 |
| Sep 25 2013 |
1264 |
251.99 |
| Sep 25 2013 |
2710 |
284.44 |
| Sep 25 2013 |
3691 |
274.21 |
| Sep 18 2013 |
2700 |
284.44 |
| Sep 18 2013 |
2778 |
275.09 |
| Sep 18 2013 |
1259 |
251.99 |
| Sep 18 2013 |
3667 |
274.21 |
| Sep 11 2013 |
1245 |
251.99 |
| Sep 11 2013 |
2789 |
275.09 |
| Sep 11 2013 |
2718 |
284.44 |
| Sep 11 2013 |
3668 |
274.21 |
| Sep 04 2013 |
2821 |
275.09 |
| Sep 04 2013 |
1249 |
251.99 |
| Sep 04 2013 |
2734 |
284.44 |
| Sep 04 2013 |
3689 |
274.21 |
| Aug 28 2013 |
2739 |
284.44 |
| Aug 28 2013 |
1300 |
251.99 |
| Aug 28 2013 |
2865 |
275.09 |
| Aug 28 2013 |
3729 |
274.21 |
| Aug 21 2013 |
1305 |
251.99 |
| Aug 21 2013 |
2912 |
275.09 |
| Aug 21 2013 |
2753 |
284.44 |
| Aug 21 2013 |
3790 |
274.21 |
| Aug 14 2013 |
2949 |
275.09 |
| Aug 14 2013 |
1170 |
251.99 |
| Aug 14 2013 |
2764 |
284.44 |
| Aug 14 2013 |
3656 |
274.21 |
| Aug 07 2013 |
1191 |
251.99 |
| Aug 07 2013 |
3016 |
275.09 |
| Aug 07 2013 |
2760 |
284.44 |
| Aug 07 2013 |
3728 |
274.21 |
| Jul 31 2013 |
1194 |
251.99 |
| Jul 31 2013 |
3062 |
275.09 |
| Jul 31 2013 |
2830 |
284.44 |
| Jul 31 2013 |
3765 |
274.21 |
| Jul 24 2013 |
3086 |
275.09 |
| Jul 24 2013 |
1193 |
251.99 |
| Jul 24 2013 |
2837 |
284.44 |
| Jul 24 2013 |
3774 |
274.21 |
| Jul 17 2013 |
3092 |
275.09 |
| Jul 17 2013 |
1177 |
251.99 |
| Jul 17 2013 |
2846 |
284.44 |
| Jul 17 2013 |
3777 |
274.21 |
| Jul 10 2013 |
2874 |
284.44 |
| Jul 10 2013 |
3138 |
275.09 |
| Jul 10 2013 |
1190 |
251.99 |
| Jul 10 2013 |
3821 |
274.21 |
| Jul 03 2013 |
3174 |
275.09 |
| Jul 03 2013 |
1145 |
251.99 |
| Jul 03 2013 |
2883 |
284.44 |
| Jul 03 2013 |
3796 |
274.21 |
| Jun 26 2013 |
1144 |
251.99 |
| Jun 26 2013 |
3308 |
275.09 |
| Jun 26 2013 |
2889 |
284.44 |
| Jun 26 2013 |
3888 |
274.21 |
| Jun 19 2013 |
4138 |
307.45 |
| Jun 19 2013 |
2933 |
267.09 |
| Jun 19 2013 |
4841 |
287.27 |
| Jun 12 2013 |
4200 |
307.45 |
| Jun 12 2013 |
2951 |
267.09 |
| Jun 12 2013 |
4942 |
287.27 |
| Jun 05 2013 |
2931 |
267.09 |
| Jun 05 2013 |
4176 |
307.45 |
| Jun 05 2013 |
4940 |
287.27 |
| May 29 2013 |
4103 |
307.45 |
| May 29 2013 |
2979 |
267.09 |
| May 29 2013 |
4946 |
287.27 |
| May 22 2013 |
4222 |
307.45 |
| May 22 2013 |
3060 |
267.09 |
| May 22 2013 |
5091 |
287.27 |
| May 15 2013 |
3113 |
267.09 |
| May 15 2013 |
4263 |
307.45 |
| May 15 2013 |
5138 |
287.27 |
| May 08 2013 |
3095 |
267.09 |
| May 08 2013 |
4269 |
307.45 |
| May 08 2013 |
5092 |
287.27 |
| May 01 2013 |
3165 |
267.09 |
| May 01 2013 |
3846 |
267.09 |
| Apr 24 2013 |
3205 |
267.09 |
| Apr 24 2013 |
3902 |
267.09 |
| Apr 17 2013 |
3253 |
267.09 |
| Apr 17 2013 |
3968 |
267.09 |
| Apr 10 2013 |
4135 |
301.52 |
| Apr 10 2013 |
6426 |
301.52 |
| Apr 03 2013 |
4171 |
301.52 |
| Apr 03 2013 |
6468 |
301.52 |
| Mar 27 2013 |
4282 |
301.52 |
| Mar 27 2013 |
6540 |
301.52 |
| Mar 20 2013 |
4276 |
301.52 |
| Mar 20 2013 |
6539 |
301.52 |
| Mar 13 2013 |
8677 |
325.57 |
| Oct 19 2012 |
6223 |
339.89 |
| Oct 19 2012 |
8958 |
339.89 |
| Sep 23 2012 |
6197 |
339.89 |
| Sep 23 2012 |
8923 |
339.89 |
| Aug 31 2012 |
6010 |
339.89 |
| Aug 31 2012 |
8778 |
339.89 |
| Aug 24 2012 |
5964 |
339.89 |
| Aug 24 2012 |
8728 |
339.89 |
| Aug 10 2012 |
5839 |
339.89 |
| Aug 10 2012 |
8572 |
339.89 |
| Aug 03 2012 |
5741 |
339.89 |
| Aug 03 2012 |
8505 |
339.89 |
| Jul 27 2012 |
5707 |
339.89 |
| Jul 27 2012 |
8398 |
339.89 |
| Jul 06 2012 |
5556 |
339.89 |
| Jul 06 2012 |
8271 |
339.89 |
| Jun 22 2012 |
5513 |
339.89 |
| Jun 22 2012 |
7956 |
339.89 |
| Jun 15 2012 |
5435 |
339.89 |
| Jun 15 2012 |
8398 |
339.89 |
| Jun 08 2012 |
5348 |
339.89 |
| Jun 08 2012 |
8331 |
339.89 |
| Jun 01 2012 |
5404 |
339.89 |
| Jun 01 2012 |
8301 |
339.89 |
| May 25 2012 |
5034 |
339.89 |
| May 25 2012 |
7776 |
339.89 |
| May 18 2012 |
5108 |
339.89 |
| May 18 2012 |
7905 |
339.89 |
| May 11 2012 |
5039 |
339.89 |
| May 11 2012 |
7932 |
339.89 |
| May 04 2012 |
4692 |
339.89 |
| May 04 2012 |
7787 |
339.89 |
| Sep 23 2011 |
7458 |
415.7 |
| Sep 23 2011 |
10901 |
415.7 |
| Sep 16 2011 |
7443 |
415.7 |
| Sep 16 2011 |
10873 |
415.7 |
| Sep 10 2011 |
7288 |
415.7 |
| Sep 10 2011 |
10650 |
415.7 |
| Sep 02 2011 |
7174 |
415.7 |
| Sep 02 2011 |
10554 |
415.7 |
| Aug 26 2011 |
7160 |
415.7 |
| Aug 26 2011 |
10549 |
415.7 |
| Aug 19 2011 |
7019 |
415.7 |
| Aug 19 2011 |
9801 |
415.7 |
| Aug 12 2011 |
6991 |
415.7 |
| Aug 12 2011 |
9696 |
415.7 |
| Aug 05 2011 |
6938 |
415.7 |
| Aug 05 2011 |
9588 |
415.7 |
| Jul 29 2011 |
6870 |
415.7 |
| Jul 29 2011 |
9494 |
415.7 |
| Jul 22 2011 |
6558 |
415.7 |
| Jul 22 2011 |
9035 |
415.7 |
| Jul 15 2011 |
6287 |
415.7 |
| Jul 15 2011 |
8678 |
415.7 |
| Jul 08 2011 |
6040 |
415.7 |
| Jul 08 2011 |
8217 |
415.7 |
| Apr 01 2011 |
6343 |
486.86 |
| Apr 01 2011 |
9189 |
486.86 |
| Oct 15 2010 |
8591 |
486.86 |
| Oct 15 2010 |
12605 |
486.86 |
| Aug 15 2010 |
8209 |
486.86 |
| Aug 15 2010 |
12250 |
486.86 |
| Aug 01 2010 |
8011 |
486.86 |
| Aug 01 2010 |
11713 |
486.86 |
| Jul 15 2010 |
7369 |
486.86 |
| Jul 15 2010 |
11059 |
486.86 |
| Jul 01 2010 |
7672 |
486.86 |
| Jul 01 2010 |
11548 |
486.86 |
| Jun 15 2010 |
7376 |
486.86 |
| Jun 15 2010 |
11021 |
486.86 |
