| Apr 17 2024 |
795 |
540.74 |
| Apr 17 2024 |
1074 |
540.74 |
| Apr 10 2024 |
809 |
540.74 |
| Apr 10 2024 |
1085 |
540.74 |
| Apr 03 2024 |
794 |
540.74 |
| Apr 03 2024 |
1065 |
540.74 |
| Mar 27 2024 |
806 |
540.74 |
| Mar 27 2024 |
1069 |
540.74 |
| Mar 21 2024 |
794 |
540.74 |
| Mar 21 2024 |
1032 |
540.74 |
| Mar 14 2024 |
796 |
540.74 |
| Mar 14 2024 |
1047 |
540.74 |
| Mar 07 2024 |
801 |
540.74 |
| Mar 07 2024 |
1041 |
540.74 |
| Feb 29 2024 |
797 |
540.74 |
| Feb 29 2024 |
1030 |
540.74 |
| Feb 22 2024 |
803 |
540.74 |
| Feb 22 2024 |
1041 |
540.74 |
| Feb 15 2024 |
934 |
562.07 |
| Feb 15 2024 |
1242 |
562.07 |
| Feb 08 2024 |
920 |
562.07 |
| Feb 08 2024 |
1224 |
562.07 |
| Feb 01 2024 |
917 |
562.07 |
| Feb 01 2024 |
1219 |
562.07 |
| Jan 25 2024 |
910 |
562.07 |
| Jan 25 2024 |
1201 |
562.07 |
| Jan 18 2024 |
910 |
562.07 |
| Jan 18 2024 |
1202 |
562.07 |
| Jan 11 2024 |
910 |
562.07 |
| Jan 11 2024 |
1202 |
562.07 |
| Jan 04 2024 |
910 |
562.07 |
| Jan 04 2024 |
1194 |
562.07 |
| Dec 28 2023 |
910 |
562.07 |
| Dec 28 2023 |
1194 |
562.07 |
| Dec 21 2023 |
910 |
562.07 |
| Dec 21 2023 |
1194 |
562.07 |
| Dec 14 2023 |
910 |
562.07 |
| Dec 14 2023 |
1194 |
562.07 |
| Dec 07 2023 |
910 |
562.07 |
| Dec 07 2023 |
1194 |
562.07 |
| Nov 30 2023 |
908 |
562.07 |
| Nov 30 2023 |
1196 |
562.07 |
| Nov 23 2023 |
889 |
562.07 |
| Nov 23 2023 |
1172 |
562.07 |
| Nov 16 2023 |
887 |
562.07 |
| Nov 16 2023 |
1163 |
562.07 |
| Nov 09 2023 |
891 |
562.07 |
| Nov 09 2023 |
1157 |
562.07 |
| Nov 02 2023 |
889 |
562.07 |
| Nov 02 2023 |
1155 |
562.07 |
| Oct 26 2023 |
887 |
562.07 |
| Oct 26 2023 |
1168 |
562.07 |
| Oct 19 2023 |
888 |
562.07 |
| Oct 19 2023 |
1147 |
562.07 |
| Oct 12 2023 |
868 |
562.07 |
| Oct 12 2023 |
1124 |
562.07 |
| Oct 05 2023 |
865 |
562.07 |
| Oct 05 2023 |
1085 |
562.07 |
| Sep 28 2023 |
864 |
562.07 |
| Sep 28 2023 |
1075 |
562.07 |
| Sep 21 2023 |
865 |
562.07 |
| Sep 21 2023 |
1073 |
562.07 |
| Sep 14 2023 |
862 |
562.07 |
| Sep 14 2023 |
1103 |
562.07 |
| Sep 07 2023 |
863 |
562.07 |
| Sep 07 2023 |
1116 |
562.07 |
| Aug 31 2023 |
836 |
562.07 |
| Aug 31 2023 |
1113 |
562.07 |
| Aug 24 2023 |
840 |
562.07 |
| Aug 24 2023 |
1121 |
562.07 |
| Aug 17 2023 |
827 |
566.14 |
| Aug 17 2023 |
1727 |
566.14 |
| Aug 10 2023 |
827 |
566.14 |
| Aug 10 2023 |
1730 |
566.14 |
| Aug 03 2023 |
826 |
566.14 |
| Aug 03 2023 |
1732 |
566.14 |
| Jul 27 2023 |
834 |
566.14 |
| Jul 27 2023 |
1727 |
566.14 |
| Jul 20 2023 |
853 |
566.14 |
| Jul 20 2023 |
1722 |
566.14 |
| Jul 13 2023 |
856 |
566.14 |
| Jul 13 2023 |
1751 |
566.14 |
| Jul 06 2023 |
858 |
566.14 |
| Jul 06 2023 |
1757 |
566.14 |
| Jun 29 2023 |
859 |
566.14 |
| Jun 29 2023 |
1756 |
566.14 |
| Jun 22 2023 |
860 |
566.14 |
| Jun 22 2023 |
1767 |
566.14 |
| Jun 15 2023 |
855 |
566.14 |
| Jun 15 2023 |
1771 |
566.14 |
| Jun 08 2023 |
860 |
566.14 |
| Jun 08 2023 |
1772 |
566.14 |
| Jun 01 2023 |
865 |
566.14 |
| Jun 01 2023 |
1778 |
566.14 |
| May 25 2023 |
851 |
566.14 |
| May 25 2023 |
1761 |
566.14 |
| May 18 2023 |
849 |
566.14 |
| May 18 2023 |
1752 |
566.14 |
| May 11 2023 |
838 |
566.14 |
| May 11 2023 |
1739 |
566.14 |
| May 04 2023 |
801 |
566.14 |
| May 04 2023 |
1703 |
566.14 |
| Apr 27 2023 |
777 |
566.14 |
| Apr 27 2023 |
1687 |
566.14 |
| Apr 20 2023 |
775 |
566.14 |
| Apr 20 2023 |
1678 |
566.14 |
| Apr 13 2023 |
761 |
566.14 |
| Apr 13 2023 |
1676 |
566.14 |
| Apr 06 2023 |
762 |
566.14 |
| Apr 06 2023 |
1672 |
566.14 |
| Mar 30 2023 |
752 |
566.14 |
| Mar 30 2023 |
1665 |
566.14 |
| Mar 23 2023 |
736 |
566.14 |
| Mar 23 2023 |
1645 |
566.14 |
| Mar 16 2023 |
730 |
566.14 |
| Mar 16 2023 |
1628 |
566.14 |
| Mar 09 2023 |
691 |
566.14 |
| Mar 09 2023 |
1599 |
566.14 |
| Mar 02 2023 |
689 |
566.14 |
| Mar 02 2023 |
1591 |
566.14 |
| Feb 23 2023 |
690 |
566.14 |
| Feb 23 2023 |
1590 |
566.14 |
| Feb 16 2023 |
676 |
566.14 |
| Feb 16 2023 |
1572 |
566.14 |
| Feb 09 2023 |
674 |
566.14 |
| Feb 09 2023 |
1568 |
566.14 |
| Feb 02 2023 |
674 |
566.14 |
| Feb 02 2023 |
1563 |
566.14 |
| Jan 26 2023 |
676 |
566.14 |
| Jan 26 2023 |
1562 |
566.14 |
| Jan 19 2023 |
676 |
566.14 |
| Jan 19 2023 |
1558 |
566.14 |
| Jan 12 2023 |
676 |
566.14 |
| Jan 12 2023 |
1558 |
566.14 |
| Jan 05 2023 |
676 |
566.14 |
| Jan 05 2023 |
1558 |
566.14 |
| Dec 29 2022 |
676 |
566.14 |
| Dec 29 2022 |
1558 |
566.14 |
| Dec 22 2022 |
676 |
566.14 |
| Dec 22 2022 |
1558 |
566.14 |
| Dec 15 2022 |
669 |
566.14 |
| Dec 15 2022 |
1552 |
566.14 |
| Dec 08 2022 |
669 |
566.14 |
| Dec 08 2022 |
1550 |
566.14 |
| Dec 01 2022 |
669 |
566.14 |
| Dec 01 2022 |
1550 |
566.14 |
| Nov 24 2022 |
669 |
566.14 |
| Nov 24 2022 |
1550 |
566.14 |
| Nov 17 2022 |
666 |
566.14 |
| Nov 17 2022 |
1545 |
566.14 |
| Nov 10 2022 |
666 |
566.14 |
| Nov 10 2022 |
1545 |
566.14 |
| Nov 03 2022 |
666 |
566.14 |
| Nov 03 2022 |
1543 |
566.14 |
| Oct 27 2022 |
666 |
566.14 |
| Oct 27 2022 |
1540 |
566.14 |
| Oct 20 2022 |
666 |
566.14 |
| Oct 20 2022 |
1540 |
566.14 |
| Oct 13 2022 |
668 |
566.14 |
| Oct 13 2022 |
1545 |
566.14 |
| Oct 06 2022 |
668 |
566.14 |
| Oct 06 2022 |
1545 |
566.14 |
| Sep 29 2022 |
668 |
566.14 |
| Sep 29 2022 |
1544 |
566.14 |
| Sep 22 2022 |
665 |
566.14 |
| Sep 22 2022 |
1540 |
566.14 |
| Sep 15 2022 |
664 |
566.14 |
| Sep 15 2022 |
1540 |
566.14 |
| Sep 08 2022 |
664 |
566.14 |
| Sep 08 2022 |
1527 |
566.14 |
| Sep 01 2022 |
655 |
566.14 |
| Sep 01 2022 |
1507 |
566.14 |
| Aug 25 2022 |
650 |
566.14 |
| Aug 25 2022 |
1495 |
566.14 |
| Aug 18 2022 |
643 |
566.14 |
| Aug 18 2022 |
1492 |
566.14 |
| Aug 11 2022 |
644 |
566.14 |
| Aug 11 2022 |
1489 |
566.14 |
| Aug 04 2022 |
637 |
566.14 |
| Aug 04 2022 |
1485 |
566.14 |
| Jul 28 2022 |
629 |
566.14 |
| Jul 28 2022 |
1463 |
566.14 |
| Jul 21 2022 |
622 |
566.14 |
| Jul 21 2022 |
1432 |
566.14 |
| Jul 14 2022 |
621 |
566.14 |
| Jul 14 2022 |
1426 |
566.14 |
| Jul 07 2022 |
603 |
566.14 |
| Jul 07 2022 |
1412 |
566.14 |
| Jun 30 2022 |
596 |
566.14 |
| Jun 30 2022 |
1406 |
566.14 |
| Jun 23 2022 |
595 |
566.14 |
| Jun 23 2022 |
1393 |
566.14 |
| Jun 16 2022 |
588 |
566.14 |
| Jun 16 2022 |
1345 |
566.14 |
| Jun 09 2022 |
576 |
566.14 |
| Jun 09 2022 |
1316 |
566.14 |
| Jun 02 2022 |
566 |
566.14 |
| Jun 02 2022 |
1276 |
566.14 |
| May 26 2022 |
561 |
566.14 |
| May 26 2022 |
1257 |
566.14 |
| May 19 2022 |
530 |
566.14 |
| May 19 2022 |
1229 |
566.14 |
| May 12 2022 |
530 |
566.14 |
| May 12 2022 |
1218 |
566.14 |
| May 05 2022 |
503 |
566.14 |
| May 05 2022 |
1181 |
566.14 |
| Apr 28 2022 |
473 |
566.14 |
| Apr 28 2022 |
1126 |
566.14 |
| Apr 21 2022 |
796 |
578.84 |
| Apr 21 2022 |
1022 |
578.84 |
| Apr 14 2022 |
801 |
578.84 |
| Apr 14 2022 |
1016 |
578.84 |
| Apr 07 2022 |
791 |
578.84 |
| Apr 07 2022 |
1013 |
578.84 |
| Mar 31 2022 |
792 |
578.84 |
| Mar 31 2022 |
1009 |
578.84 |
| Mar 24 2022 |
780 |
578.84 |
| Mar 24 2022 |
991 |
578.84 |
| Mar 17 2022 |
777 |
578.84 |
| Mar 17 2022 |
981 |
578.84 |
| Mar 10 2022 |
768 |
578.84 |
| Mar 10 2022 |
990 |
578.84 |
| Mar 03 2022 |
806 |
578.84 |
| Mar 03 2022 |
1025 |
578.84 |
| Feb 24 2022 |
774 |
578.84 |
| Feb 24 2022 |
1013 |
578.84 |
| Feb 17 2022 |
696 |
574.29 |
| Feb 17 2022 |
868 |
574.29 |
| Feb 10 2022 |
802 |
574.29 |
| Feb 10 2022 |
932 |
574.29 |
| Feb 03 2022 |
825 |
574.29 |
| Feb 03 2022 |
949 |
574.29 |
| Jan 27 2022 |
832 |
574.29 |
| Jan 27 2022 |
959 |
574.29 |
| Jan 20 2022 |
835 |
574.29 |
| Jan 20 2022 |
966 |
574.29 |
| Jan 13 2022 |
835 |
574.29 |
| Jan 13 2022 |
970 |
574.29 |
| Jan 06 2022 |
835 |
574.29 |
| Jan 06 2022 |
970 |
574.29 |
| Dec 30 2021 |
861 |
574.29 |
| Dec 30 2021 |
993 |
574.29 |
| Dec 23 2021 |
862 |
574.29 |
| Dec 23 2021 |
993 |
574.29 |
| Dec 16 2021 |
861 |
574.29 |
| Dec 16 2021 |
993 |
574.29 |
| Dec 09 2021 |
862 |
574.29 |
| Dec 09 2021 |
993 |
574.29 |
| Dec 02 2021 |
862 |
574.29 |
| Dec 02 2021 |
993 |
574.29 |
| Nov 25 2021 |
861 |
574.29 |
| Nov 25 2021 |
993 |
574.29 |
| Nov 18 2021 |
862 |
574.29 |
| Nov 18 2021 |
993 |
574.29 |
| Nov 11 2021 |
861 |
574.29 |
| Nov 11 2021 |
995 |
574.29 |
| Nov 04 2021 |
861 |
574.29 |
| Nov 04 2021 |
1006 |
574.29 |
| Oct 28 2021 |
862 |
574.29 |
| Oct 28 2021 |
1007 |
574.29 |
| Oct 21 2021 |
862 |
574.29 |
| Oct 21 2021 |
1007 |
574.29 |
| Oct 14 2021 |
864 |
574.29 |
| Oct 14 2021 |
1007 |
574.29 |
| Oct 07 2021 |
864 |
574.29 |
| Oct 07 2021 |
1012 |
574.29 |
| Sep 30 2021 |
862 |
574.29 |
| Sep 30 2021 |
1007 |
574.29 |
| Sep 23 2021 |
868 |
574.29 |
| Sep 23 2021 |
987 |
574.29 |
| Sep 16 2021 |
867 |
574.29 |
| Sep 16 2021 |
974 |
574.29 |
| Sep 09 2021 |
888 |
574.29 |
| Sep 09 2021 |
992 |
574.29 |
| Sep 02 2021 |
891 |
574.29 |
| Sep 02 2021 |
956 |
574.29 |
| Aug 26 2021 |
909 |
574.29 |
| Aug 26 2021 |
937 |
574.29 |
