| Jun 06 2026 |
944 |
414.52 |
| Jun 02 2026 |
941 |
414.52 |
| May 26 2026 |
1002 |
414.52 |
| May 19 2026 |
1010 |
414.52 |
| May 12 2026 |
994 |
414.52 |
| May 05 2026 |
995 |
414.52 |
| Apr 28 2026 |
1012 |
414.52 |
| Apr 21 2026 |
1046 |
414.52 |
| Apr 14 2026 |
1051 |
414.52 |
| Apr 07 2026 |
1148 |
414.52 |
| Mar 31 2026 |
1143 |
414.52 |
| Mar 24 2026 |
1144 |
414.52 |
| Mar 17 2026 |
1147 |
414.52 |
| Mar 10 2026 |
1153 |
414.52 |
| Mar 03 2026 |
1156 |
414.52 |
| Feb 24 2026 |
1165 |
414.52 |
| Feb 17 2026 |
1172 |
414.52 |
| Feb 10 2026 |
1172 |
414.52 |
| Feb 03 2026 |
1172 |
414.52 |
| Jan 27 2026 |
1170 |
414.52 |
| Jan 20 2026 |
1170 |
414.52 |
| Jan 13 2026 |
1170 |
414.52 |
| Jan 06 2026 |
1170 |
414.52 |
| Dec 30 2025 |
1170 |
414.52 |
| Dec 23 2025 |
1170 |
414.52 |
| Dec 16 2025 |
1170 |
414.52 |
| Dec 09 2025 |
1108 |
414.52 |
| Dec 02 2025 |
1069 |
414.52 |
| Nov 25 2025 |
1019 |
414.52 |
| Nov 18 2025 |
1023 |
414.52 |
| Nov 11 2025 |
988 |
414.52 |
| Nov 04 2025 |
991 |
414.52 |
| Oct 28 2025 |
1001 |
414.52 |
| Oct 21 2025 |
1010 |
414.52 |
| Oct 14 2025 |
1020 |
414.52 |
| Oct 07 2025 |
1016 |
414.52 |
| Sep 30 2025 |
1046 |
414.52 |
| Sep 23 2025 |
1057 |
414.52 |
| Sep 16 2025 |
1037 |
414.52 |
| Sep 09 2025 |
1062 |
414.52 |
| Sep 02 2025 |
840 |
414.52 |
| Aug 26 2025 |
840 |
414.52 |
| Aug 19 2025 |
846 |
414.52 |
| Aug 12 2025 |
1008 |
414.52 |
| Aug 05 2025 |
1013 |
414.52 |
| Jul 29 2025 |
1021 |
414.52 |
| Jul 22 2025 |
1000 |
414.52 |
| Jul 15 2025 |
1002 |
414.52 |
| Jul 08 2025 |
1004 |
414.52 |
| Apr 10 2024 |
1395 |
634.16 |
| Apr 10 2024 |
2005 |
634.16 |
| Apr 03 2024 |
1366 |
634.16 |
| Apr 03 2024 |
1981 |
634.16 |
| Mar 27 2024 |
1395 |
634.16 |
| Mar 27 2024 |
1993 |
634.16 |
| Mar 21 2024 |
1383 |
634.16 |
| Mar 21 2024 |
1909 |
634.16 |
| Mar 14 2024 |
1381 |
634.16 |
| Mar 14 2024 |
1939 |
634.16 |
| Mar 07 2024 |
1377 |
634.16 |
| Mar 07 2024 |
1932 |
634.16 |
| Feb 29 2024 |
1369 |
634.16 |
| Feb 29 2024 |
1916 |
634.16 |
| Feb 22 2024 |
1374 |
634.16 |
| Feb 22 2024 |
1924 |
634.16 |
| Feb 15 2024 |
1388 |
640.4 |
| Feb 15 2024 |
1989 |
640.4 |
| Feb 08 2024 |
1368 |
640.4 |
| Feb 08 2024 |
1968 |
640.4 |
| Feb 01 2024 |
1366 |
640.4 |
| Feb 01 2024 |
1964 |
640.4 |
| Jan 25 2024 |
1356 |
640.4 |
| Jan 25 2024 |
1933 |
640.4 |
| Jan 18 2024 |
1356 |
640.4 |
| Jan 18 2024 |
1932 |
640.4 |
| Jan 11 2024 |
1356 |
640.4 |
| Jan 11 2024 |
1930 |
640.4 |
| Jan 04 2024 |
1356 |
640.4 |
| Jan 04 2024 |
1924 |
640.4 |
| Dec 28 2023 |
1356 |
640.4 |
| Dec 28 2023 |
1924 |
640.4 |
| Dec 21 2023 |
1356 |
640.4 |
| Dec 21 2023 |
1924 |
640.4 |
| Dec 14 2023 |
1356 |
640.4 |
| Dec 14 2023 |
1924 |
640.4 |
| Dec 07 2023 |
1356 |
640.4 |
| Dec 07 2023 |
1924 |
640.4 |
| Nov 30 2023 |
1359 |
640.4 |
| Nov 30 2023 |
1927 |
640.4 |
| Nov 23 2023 |
1343 |
640.4 |
| Nov 23 2023 |
1902 |
640.4 |
| Nov 16 2023 |
1341 |
640.4 |
| Nov 16 2023 |
1895 |
640.4 |
| Nov 09 2023 |
1345 |
640.4 |
| Nov 09 2023 |
1866 |
640.4 |
| Nov 02 2023 |
1341 |
640.4 |
| Nov 02 2023 |
1861 |
640.4 |
| Oct 26 2023 |
1342 |
640.4 |
| Oct 26 2023 |
1869 |
640.4 |
| Oct 19 2023 |
1349 |
640.4 |
| Oct 19 2023 |
1840 |
640.4 |
| Oct 12 2023 |
1330 |
640.4 |
| Oct 12 2023 |
1812 |
640.4 |
| Oct 05 2023 |
1325 |
640.4 |
| Oct 05 2023 |
1742 |
640.4 |
| Sep 28 2023 |
1320 |
640.4 |
| Sep 28 2023 |
1710 |
640.4 |
| Sep 21 2023 |
1316 |
640.4 |
| Sep 21 2023 |
1703 |
640.4 |
| Sep 14 2023 |
1318 |
640.4 |
| Sep 14 2023 |
1741 |
640.4 |
| Sep 07 2023 |
1325 |
640.4 |
| Sep 07 2023 |
1766 |
640.4 |
| Aug 31 2023 |
1303 |
640.4 |
| Aug 31 2023 |
1763 |
640.4 |
| Aug 24 2023 |
1320 |
640.4 |
| Aug 24 2023 |
1762 |
640.4 |
| Aug 17 2023 |
1017 |
648.36 |
| Aug 17 2023 |
2152 |
648.36 |
| Aug 10 2023 |
1019 |
648.36 |
| Aug 10 2023 |
2153 |
648.36 |
| Aug 03 2023 |
1023 |
648.36 |
| Aug 03 2023 |
2154 |
648.36 |
| Jul 27 2023 |
1035 |
648.36 |
| Jul 27 2023 |
2155 |
648.36 |
| Jul 20 2023 |
1057 |
648.36 |
| Jul 20 2023 |
2158 |
648.36 |
| Jul 13 2023 |
1060 |
648.36 |
| Jul 13 2023 |
2187 |
648.36 |
| Jul 06 2023 |
1064 |
648.36 |
| Jul 06 2023 |
2196 |
648.36 |
| Jun 29 2023 |
1070 |
648.36 |
| Jun 29 2023 |
2199 |
648.36 |
| Jun 22 2023 |
1072 |
648.36 |
| Jun 22 2023 |
2202 |
648.36 |
| Jun 15 2023 |
1062 |
648.36 |
| Jun 15 2023 |
2194 |
648.36 |
| Jun 08 2023 |
1070 |
648.36 |
| Jun 08 2023 |
2200 |
648.36 |
| Jun 01 2023 |
1086 |
648.36 |
| Jun 01 2023 |
2206 |
648.36 |
| May 25 2023 |
1063 |
648.36 |
| May 25 2023 |
2187 |
648.36 |
| May 18 2023 |
1066 |
648.36 |
| May 18 2023 |
2176 |
648.36 |
| May 11 2023 |
1050 |
648.36 |
| May 11 2023 |
2154 |
648.36 |
| May 04 2023 |
1004 |
648.36 |
| May 04 2023 |
2113 |
648.36 |
| Apr 27 2023 |
961 |
648.36 |
| Apr 27 2023 |
2069 |
648.36 |
| Apr 20 2023 |
954 |
648.36 |
| Apr 20 2023 |
2058 |
648.36 |
| Apr 13 2023 |
943 |
648.36 |
| Apr 13 2023 |
2059 |
648.36 |
| Apr 06 2023 |
944 |
648.36 |
| Apr 06 2023 |
2056 |
648.36 |
| Mar 30 2023 |
936 |
648.36 |
| Mar 30 2023 |
2051 |
648.36 |
| Mar 23 2023 |
922 |
648.36 |
| Mar 23 2023 |
2029 |
648.36 |
| Mar 16 2023 |
911 |
648.36 |
| Mar 16 2023 |
2016 |
648.36 |
| Mar 09 2023 |
862 |
648.36 |
| Mar 09 2023 |
1988 |
648.36 |
| Mar 02 2023 |
859 |
648.36 |
| Mar 02 2023 |
1969 |
648.36 |
| Feb 23 2023 |
860 |
648.36 |
| Feb 23 2023 |
1970 |
648.36 |
| Feb 16 2023 |
844 |
648.36 |
| Feb 16 2023 |
1944 |
648.36 |
| Feb 09 2023 |
842 |
648.36 |
| Feb 09 2023 |
1942 |
648.36 |
| Feb 02 2023 |
843 |
648.36 |
| Feb 02 2023 |
1935 |
648.36 |
| Jan 26 2023 |
845 |
648.36 |
| Jan 26 2023 |
1934 |
648.36 |
| Jan 19 2023 |
845 |
648.36 |
| Jan 19 2023 |
1930 |
648.36 |
| Jan 12 2023 |
845 |
648.36 |
| Jan 12 2023 |
1930 |
648.36 |
| Jan 05 2023 |
845 |
648.36 |
| Jan 05 2023 |
1930 |
648.36 |
| Dec 29 2022 |
845 |
648.36 |
| Dec 29 2022 |
1930 |
648.36 |
| Dec 22 2022 |
845 |
648.36 |
| Dec 22 2022 |
1930 |
648.36 |
| Dec 15 2022 |
838 |
648.36 |
| Dec 15 2022 |
1924 |
648.36 |
| Dec 08 2022 |
838 |
648.36 |
| Dec 08 2022 |
1923 |
648.36 |
| Dec 01 2022 |
838 |
648.36 |
| Dec 01 2022 |
1923 |
648.36 |
| Nov 24 2022 |
838 |
648.36 |
| Nov 24 2022 |
1923 |
648.36 |
| Nov 17 2022 |
833 |
648.36 |
| Nov 17 2022 |
1916 |
648.36 |
| Nov 10 2022 |
833 |
648.36 |
| Nov 10 2022 |
1916 |
648.36 |
| Nov 03 2022 |
833 |
648.36 |
| Nov 03 2022 |
1914 |
648.36 |
| Oct 27 2022 |
833 |
648.36 |
| Oct 27 2022 |
1910 |
648.36 |
| Oct 20 2022 |
833 |
648.36 |
| Oct 20 2022 |
1910 |
648.36 |
| Oct 13 2022 |
834 |
648.36 |
| Oct 13 2022 |
1914 |
648.36 |
| Oct 06 2022 |
834 |
648.36 |
| Oct 06 2022 |
1914 |
648.36 |
| Sep 29 2022 |
834 |
648.36 |
| Sep 29 2022 |
1913 |
648.36 |
| Sep 22 2022 |
830 |
648.36 |
| Sep 22 2022 |
1909 |
648.36 |
| Sep 15 2022 |
829 |
648.36 |
| Sep 15 2022 |
1907 |
648.36 |
| Sep 08 2022 |
830 |
648.36 |
| Sep 08 2022 |
1898 |
648.36 |
| Sep 01 2022 |
821 |
648.36 |
| Sep 01 2022 |
1871 |
648.36 |
| Aug 25 2022 |
812 |
648.36 |
| Aug 25 2022 |
1850 |
648.36 |
| Aug 18 2022 |
804 |
648.36 |
| Aug 18 2022 |
1845 |
648.36 |
| Aug 11 2022 |
805 |
648.36 |
| Aug 11 2022 |
1840 |
648.36 |
| Aug 04 2022 |
798 |
648.36 |
| Aug 04 2022 |
1833 |
648.36 |
| Jul 28 2022 |
788 |
648.36 |
| Jul 28 2022 |
1811 |
648.36 |
| Jul 21 2022 |
777 |
648.36 |
| Jul 21 2022 |
1778 |
648.36 |
| Jul 14 2022 |
776 |
648.36 |
| Jul 14 2022 |
1771 |
648.36 |
| Jul 07 2022 |
754 |
648.36 |
| Jul 07 2022 |
1754 |
648.36 |
| Jun 30 2022 |
749 |
648.36 |
| Jun 30 2022 |
1744 |
648.36 |
| Jun 23 2022 |
748 |
648.36 |
| Jun 23 2022 |
1726 |
648.36 |
| Jun 16 2022 |
736 |
648.36 |
| Jun 16 2022 |
1669 |
648.36 |
| Jun 09 2022 |
723 |
648.36 |
| Jun 09 2022 |
1627 |
648.36 |
| Jun 02 2022 |
709 |
648.36 |
| Jun 02 2022 |
1580 |
648.36 |
| May 26 2022 |
698 |
648.36 |
| May 26 2022 |
1552 |
648.36 |
| May 19 2022 |
665 |
648.36 |
| May 19 2022 |
1511 |
648.36 |
| May 12 2022 |
665 |
648.36 |
| May 12 2022 |
1496 |
648.36 |
| May 05 2022 |
635 |
648.36 |
| May 05 2022 |
1453 |
648.36 |
| Apr 28 2022 |
602 |
648.36 |
| Apr 28 2022 |
1399 |
648.36 |
| Apr 21 2022 |
1137 |
655.46 |
| Apr 21 2022 |
1471 |
655.46 |
| Apr 14 2022 |
1130 |
655.46 |
| Apr 14 2022 |
1458 |
655.46 |
| Apr 07 2022 |
1108 |
655.46 |
| Apr 07 2022 |
1452 |
655.46 |
| Mar 31 2022 |
1116 |
655.46 |
| Mar 31 2022 |
1444 |
655.46 |
| Mar 24 2022 |
1095 |
655.46 |
| Mar 24 2022 |
1408 |
655.46 |
| Mar 17 2022 |
1090 |
655.46 |
| Mar 17 2022 |
1384 |
655.46 |
| Mar 10 2022 |
1058 |
655.46 |
| Mar 10 2022 |
1383 |
655.46 |
| Mar 03 2022 |
1122 |
655.46 |
| Mar 03 2022 |
1455 |
655.46 |
| Feb 24 2022 |
1106 |
664.29 |
| Feb 24 2022 |
1481 |
664.29 |
| Feb 17 2022 |
1059 |
664.29 |
| Feb 17 2022 |
1345 |
664.29 |
| Feb 10 2022 |
1195 |
664.29 |
| Feb 10 2022 |
1428 |
664.29 |
| Feb 03 2022 |
1232 |
664.29 |
| Feb 03 2022 |
1457 |
664.29 |
| Jan 27 2022 |
1250 |
664.29 |
| Jan 27 2022 |
1482 |
664.29 |
| Jan 20 2022 |
1261 |
664.29 |
| Jan 20 2022 |
1498 |
664.29 |
| Jan 13 2022 |
1260 |
664.29 |
| Jan 13 2022 |
1503 |
664.29 |
| Jan 06 2022 |
1260 |
664.29 |
| Jan 06 2022 |
1503 |
664.29 |
| Dec 30 2021 |
1315 |
664.29 |
| Dec 30 2021 |
1554 |
664.29 |
| Dec 23 2021 |
1315 |
664.29 |
| Dec 23 2021 |
1554 |
664.29 |
| Dec 16 2021 |
1315 |
664.29 |
| Dec 16 2021 |
1554 |
664.29 |
| Dec 09 2021 |
1314 |
664.29 |
| Dec 09 2021 |
1554 |
664.29 |
| Dec 02 2021 |
1315 |
664.29 |
| Dec 02 2021 |
1555 |
664.29 |
| Nov 25 2021 |
1315 |
664.29 |
| Nov 25 2021 |
1555 |
664.29 |
| Nov 18 2021 |
1314 |
664.29 |
| Nov 18 2021 |
1555 |
664.29 |
| Nov 11 2021 |
1315 |
664.29 |
| Nov 11 2021 |
1558 |
664.29 |
| Nov 04 2021 |
1315 |
664.29 |
| Nov 04 2021 |
1574 |
664.29 |
| Oct 28 2021 |
1314 |
664.29 |
| Oct 28 2021 |
1577 |
664.29 |
| Oct 21 2021 |
1314 |
664.29 |
| Oct 21 2021 |
1577 |
664.29 |
| Oct 14 2021 |
1321 |
664.29 |
| Oct 14 2021 |
1582 |
664.29 |
| Oct 07 2021 |
1321 |
664.29 |
| Oct 07 2021 |
1587 |
664.29 |
| Sep 30 2021 |
1321 |
664.29 |
| Sep 30 2021 |
1579 |
664.29 |
| Sep 23 2021 |
1323 |
664.29 |
| Sep 23 2021 |
1560 |
664.29 |
| Sep 16 2021 |
1326 |
664.29 |
| Sep 16 2021 |
1546 |
664.29 |
| Sep 09 2021 |
1355 |
664.29 |
| Sep 09 2021 |
1569 |
664.29 |
| Sep 02 2021 |
1363 |
664.29 |
| Sep 02 2021 |
1547 |
664.29 |
| Aug 26 2021 |
1378 |
664.29 |
| Aug 26 2021 |
1525 |
664.29 |
