| Jun 07 2026 |
184 |
254.2 |
| Jun 07 2026 |
241 |
233.1 |
| Jun 07 2026 |
261 |
233.1 |
| Jun 02 2026 |
181 |
254.2 |
| Jun 02 2026 |
244 |
233.1 |
| Jun 02 2026 |
262 |
233.1 |
| May 26 2026 |
182 |
254.2 |
| May 26 2026 |
201 |
228.71 |
| May 26 2026 |
215 |
228.71 |
| May 19 2026 |
183 |
254.2 |
| May 19 2026 |
290 |
235.31 |
| May 19 2026 |
311 |
235.31 |
| May 12 2026 |
231 |
262.57 |
| May 12 2026 |
253 |
232.38 |
| May 12 2026 |
273 |
232.38 |
| May 05 2026 |
53 |
260.34 |
| May 05 2026 |
232 |
230.54 |
| May 05 2026 |
250 |
230.54 |
| Apr 28 2026 |
76 |
262.72 |
| Apr 28 2026 |
235 |
230.54 |
| Apr 28 2026 |
261 |
230.54 |
| Apr 21 2026 |
129 |
262.72 |
| Apr 21 2026 |
251 |
230.54 |
| Apr 21 2026 |
312 |
230.54 |
| Apr 14 2026 |
133 |
262.72 |
| Apr 14 2026 |
202 |
230.54 |
| Apr 14 2026 |
270 |
230.54 |
| Apr 07 2026 |
149 |
262.72 |
| Apr 07 2026 |
200 |
230.54 |
| Apr 07 2026 |
281 |
230.54 |
| Mar 31 2026 |
157 |
262.72 |
| Mar 31 2026 |
194 |
230.54 |
| Mar 31 2026 |
276 |
230.54 |
| Mar 24 2026 |
158 |
262.72 |
| Mar 24 2026 |
190 |
230.54 |
| Mar 24 2026 |
274 |
230.54 |
| Mar 17 2026 |
156 |
262.72 |
| Mar 17 2026 |
201 |
230.54 |
| Mar 17 2026 |
287 |
230.54 |
| Mar 10 2026 |
146 |
259.31 |
| Mar 10 2026 |
199 |
230.54 |
| Mar 10 2026 |
286 |
230.54 |
| Mar 03 2026 |
146 |
259.31 |
| Mar 03 2026 |
204 |
230.54 |
| Mar 03 2026 |
289 |
230.54 |
| Feb 24 2026 |
147 |
259.31 |
| Feb 24 2026 |
199 |
230.54 |
| Feb 24 2026 |
287 |
230.54 |
| Feb 17 2026 |
152 |
259.31 |
| Feb 17 2026 |
203 |
230.54 |
| Feb 17 2026 |
291 |
230.54 |
| Feb 10 2026 |
155 |
259.31 |
| Feb 10 2026 |
199 |
230.54 |
| Feb 10 2026 |
297 |
230.54 |
| Feb 03 2026 |
156 |
259.31 |
| Feb 03 2026 |
199 |
230.54 |
| Feb 03 2026 |
298 |
230.54 |
| Jan 27 2026 |
159 |
259.31 |
| Jan 27 2026 |
198 |
230.54 |
| Jan 27 2026 |
295 |
230.54 |
| Jan 20 2026 |
136 |
253.11 |
| Jan 20 2026 |
198 |
230.54 |
| Jan 20 2026 |
298 |
230.54 |
| Jan 13 2026 |
136 |
253.11 |
| Jan 13 2026 |
203 |
230.54 |
| Jan 13 2026 |
301 |
230.54 |
| Jan 06 2026 |
136 |
253.11 |
| Jan 06 2026 |
204 |
230.54 |
| Jan 06 2026 |
302 |
230.54 |
| Dec 30 2025 |
136 |
253.11 |
| Dec 30 2025 |
204 |
230.54 |
| Dec 30 2025 |
302 |
230.54 |
| Dec 23 2025 |
134 |
253.11 |
| Dec 23 2025 |
204 |
230.54 |
| Dec 23 2025 |
300 |
230.54 |
| Dec 16 2025 |
137 |
253.11 |
| Dec 16 2025 |
204 |
230.54 |
| Dec 16 2025 |
302 |
230.54 |
| Dec 09 2025 |
137 |
253.11 |
| Dec 09 2025 |
204 |
230.54 |
| Dec 09 2025 |
302 |
230.54 |
| Dec 02 2025 |
137 |
253.11 |
| Dec 02 2025 |
204 |
230.54 |
| Dec 02 2025 |
302 |
230.54 |
| Nov 25 2025 |
137 |
253.11 |
| Nov 25 2025 |
204 |
230.54 |
| Nov 25 2025 |
302 |
230.54 |
| Nov 18 2025 |
137 |
253.11 |
| Nov 18 2025 |
204 |
230.54 |
| Nov 18 2025 |
302 |
230.54 |
| Nov 11 2025 |
137 |
253.11 |
| Nov 11 2025 |
204 |
230.54 |
| Nov 11 2025 |
302 |
230.54 |
| Nov 04 2025 |
137 |
253.11 |
| Nov 04 2025 |
204 |
230.54 |
| Nov 04 2025 |
302 |
230.54 |
| Oct 28 2025 |
137 |
253.11 |
| Oct 28 2025 |
204 |
230.54 |
| Oct 28 2025 |
302 |
230.54 |
| Oct 21 2025 |
137 |
253.11 |
| Oct 21 2025 |
204 |
230.54 |
| Oct 21 2025 |
302 |
230.54 |
| Oct 14 2025 |
137 |
253.11 |
| Oct 14 2025 |
204 |
230.54 |
| Oct 14 2025 |
302 |
230.54 |
| Oct 07 2025 |
137 |
253.11 |
| Oct 07 2025 |
204 |
230.54 |
| Oct 07 2025 |
302 |
230.54 |
| Sep 30 2025 |
137 |
253.11 |
| Sep 30 2025 |
205 |
230.54 |
| Sep 30 2025 |
305 |
230.54 |
| Sep 23 2025 |
137 |
253.11 |
| Sep 23 2025 |
205 |
230.54 |
| Sep 23 2025 |
306 |
230.54 |
| Sep 16 2025 |
137 |
253.11 |
| Sep 16 2025 |
206 |
230.54 |
| Sep 16 2025 |
304 |
230.54 |
| Sep 09 2025 |
133 |
253.11 |
| Sep 09 2025 |
211 |
230.54 |
| Sep 09 2025 |
299 |
230.54 |
| Sep 02 2025 |
132 |
253.11 |
| Sep 02 2025 |
196 |
230.54 |
| Sep 02 2025 |
285 |
230.54 |
| Aug 26 2025 |
127 |
253.11 |
| Aug 26 2025 |
221 |
230.54 |
| Aug 26 2025 |
317 |
230.54 |
| Aug 19 2025 |
128 |
253.11 |
| Aug 19 2025 |
244 |
232.55 |
| Aug 19 2025 |
347 |
232.55 |
| Aug 12 2025 |
145 |
256.46 |
| Aug 12 2025 |
240 |
232.55 |
| Aug 12 2025 |
342 |
232.55 |
| Aug 05 2025 |
148 |
256.46 |
| Aug 05 2025 |
238 |
232.63 |
| Aug 05 2025 |
344 |
232.63 |
| Jul 29 2025 |
150 |
256.46 |
| Jul 29 2025 |
233 |
232.63 |
| Jul 29 2025 |
345 |
232.63 |
| Jul 22 2025 |
150 |
256.46 |
| Jul 22 2025 |
241 |
232.63 |
| Jul 22 2025 |
352 |
232.63 |
| Jul 15 2025 |
150 |
256.46 |
| Jul 15 2025 |
236 |
231.94 |
| Jul 15 2025 |
356 |
231.94 |
| Jul 08 2025 |
150 |
256.46 |
| Jul 08 2025 |
240 |
231.94 |
| Jul 08 2025 |
367 |
231.94 |
| Jul 01 2025 |
148 |
256.46 |
| Jul 01 2025 |
247 |
231.94 |
| Jul 01 2025 |
373 |
231.94 |
| Jun 24 2025 |
146 |
256.46 |
| Jun 24 2025 |
225 |
229.94 |
| Jun 24 2025 |
351 |
229.94 |
| Jun 17 2025 |
146 |
256.46 |
| Jun 17 2025 |
226 |
229.94 |
| Jun 17 2025 |
350 |
229.94 |
| Jun 10 2025 |
150 |
256.46 |
| Jun 10 2025 |
199 |
227.27 |
| Jun 10 2025 |
304 |
227.27 |
| Jun 03 2025 |
130 |
256.03 |
| Jun 03 2025 |
222 |
228.63 |
| Jun 03 2025 |
327 |
228.63 |
| May 27 2025 |
130 |
256.03 |
| May 27 2025 |
226 |
228.63 |
| May 27 2025 |
335 |
228.63 |
| May 20 2025 |
135 |
256.03 |
| May 20 2025 |
203 |
225.4 |
| May 20 2025 |
309 |
225.4 |
| May 13 2025 |
170 |
262.95 |
| May 13 2025 |
197 |
224.11 |
| May 13 2025 |
299 |
224.11 |
| May 06 2025 |
190 |
267.81 |
| May 06 2025 |
197 |
224.11 |
| May 06 2025 |
296 |
224.11 |
| Apr 29 2025 |
141 |
255.24 |
| Apr 29 2025 |
206 |
224.11 |
| Apr 29 2025 |
328 |
224.11 |
| Apr 22 2025 |
154 |
253.67 |
| Apr 22 2025 |
216 |
224.11 |
| Apr 22 2025 |
365 |
224.11 |
| Apr 15 2025 |
117 |
249.7 |
| Apr 15 2025 |
90 |
207.38 |
| Apr 15 2025 |
192 |
207.38 |
| Apr 08 2025 |
137 |
249.7 |
| Apr 08 2025 |
93 |
207.38 |
| Apr 08 2025 |
130 |
186.28 |
| Apr 01 2025 |
141 |
249.7 |
| Apr 01 2025 |
95 |
207.38 |
| Apr 01 2025 |
141 |
186.28 |
| Mar 25 2025 |
134 |
249.7 |
| Mar 25 2025 |
95 |
207.38 |
| Mar 25 2025 |
138 |
186.28 |
| Mar 18 2025 |
149 |
251.24 |
| Mar 18 2025 |
95 |
207.38 |
| Mar 18 2025 |
144 |
186.28 |
| Mar 11 2025 |
153 |
251.24 |
| Mar 11 2025 |
97 |
207.38 |
| Mar 11 2025 |
144 |
186.28 |
| Mar 04 2025 |
148 |
248.76 |
| Mar 04 2025 |
100 |
207.38 |
| Mar 04 2025 |
148 |
186.28 |
| Feb 25 2025 |
143 |
248.76 |
| Feb 25 2025 |
98 |
207.38 |
| Feb 25 2025 |
149 |
186.28 |
| Feb 18 2025 |
144 |
248.36 |
| Feb 18 2025 |
99 |
207.38 |
| Feb 18 2025 |
83 |
169.44 |
| Feb 11 2025 |
148 |
248.36 |
| Feb 11 2025 |
99 |
207.38 |
| Feb 11 2025 |
83 |
169.44 |
| Feb 04 2025 |
148 |
248.36 |
| Feb 04 2025 |
101 |
207.38 |
| Feb 04 2025 |
83 |
169.44 |
| Jan 29 2025 |
164 |
251.44 |
| Jan 29 2025 |
93 |
205.8 |
| Jan 29 2025 |
81 |
168.75 |
| Jan 22 2025 |
164 |
251.44 |
| Jan 22 2025 |
93 |
205.8 |
| Jan 22 2025 |
81 |
168.75 |
| Jan 15 2025 |
164 |
251.44 |
| Jan 15 2025 |
93 |
205.8 |
| Jan 15 2025 |
81 |
168.75 |
| Jan 08 2025 |
164 |
251.44 |
| Jan 08 2025 |
93 |
205.8 |
| Jan 08 2025 |
81 |
168.75 |
| Jan 01 2025 |
164 |
251.44 |
| Jan 01 2025 |
93 |
205.8 |
| Jan 01 2025 |
81 |
168.75 |
| Dec 25 2024 |
164 |
251.44 |
| Dec 25 2024 |
93 |
205.8 |
| Dec 25 2024 |
81 |
168.75 |
| Dec 18 2024 |
164 |
251.44 |
| Dec 18 2024 |
93 |
205.8 |
| Dec 18 2024 |
81 |
168.75 |
| Dec 11 2024 |
164 |
251.44 |
| Dec 11 2024 |
91 |
205.8 |
| Dec 11 2024 |
80 |
168.75 |
| Dec 04 2024 |
164 |
251.44 |
| Dec 04 2024 |
91 |
205.8 |
| Dec 04 2024 |
80 |
168.75 |
| Nov 27 2024 |
164 |
251.44 |
| Nov 27 2024 |
91 |
205.8 |
| Nov 27 2024 |
80 |
168.75 |
| Nov 20 2024 |
164 |
251.44 |
| Nov 20 2024 |
91 |
205.8 |
| Nov 20 2024 |
80 |
168.75 |
| Nov 13 2024 |
164 |
251.44 |
| Nov 13 2024 |
91 |
205.8 |
| Nov 13 2024 |
80 |
168.75 |
| Nov 06 2024 |
130 |
244.83 |
| Nov 06 2024 |
91 |
205.8 |
| Nov 06 2024 |
80 |
168.75 |
| Oct 30 2024 |
130 |
244.83 |
| Oct 30 2024 |
91 |
205.8 |
| Oct 30 2024 |
80 |
168.75 |
| Oct 23 2024 |
130 |
244.83 |
| Oct 23 2024 |
91 |
205.8 |
| Oct 23 2024 |
80 |
168.75 |
| Oct 16 2024 |
131 |
244.83 |
| Oct 16 2024 |
91 |
205.8 |
| Oct 16 2024 |
80 |
168.75 |
| Oct 09 2024 |
131 |
244.83 |
| Oct 09 2024 |
91 |
205.8 |
| Oct 09 2024 |
80 |
168.75 |
| Oct 02 2024 |
131 |
244.83 |
| Oct 02 2024 |
91 |
205.8 |
| Oct 02 2024 |
80 |
168.75 |
| Sep 25 2024 |
130 |
244.83 |
| Sep 25 2024 |
91 |
205.8 |
| Sep 25 2024 |
80 |
168.75 |
| Sep 18 2024 |
131 |
244.83 |
| Sep 18 2024 |
92 |
205.8 |
| Sep 18 2024 |
80 |
168.75 |
| Sep 11 2024 |
131 |
244.83 |
| Sep 11 2024 |
88 |
205.8 |
| Sep 11 2024 |
81 |
168.75 |
| Sep 04 2024 |
131 |
244.83 |
| Sep 04 2024 |
88 |
205.8 |
| Sep 04 2024 |
80 |
168.75 |
| Aug 28 2024 |
128 |
244.83 |
| Aug 28 2024 |
89 |
205.8 |
| Aug 28 2024 |
109 |
168.75 |
| Aug 21 2024 |
125 |
244.83 |
| Aug 21 2024 |
89 |
205.8 |
| Aug 21 2024 |
110 |
168.75 |
| Aug 14 2024 |
122 |
243.4 |
| Aug 14 2024 |
87 |
205.8 |
| Aug 14 2024 |
110 |
168.75 |
| Aug 07 2024 |
125 |
243.4 |
| Aug 07 2024 |
85 |
205.8 |
| Aug 07 2024 |
109 |
168.75 |
| Jul 31 2024 |
124 |
243.4 |
| Jul 31 2024 |
86 |
205.8 |
| Jul 31 2024 |
109 |
168.75 |
| Jul 24 2024 |
123 |
243.4 |
| Jul 24 2024 |
77 |
202.11 |
| Jul 24 2024 |
100 |
165.61 |
| Jul 17 2024 |
125 |
243.4 |
| Jul 17 2024 |
81 |
202.11 |
| Jul 17 2024 |
102 |
165.61 |
| Jul 10 2024 |
128 |
243.4 |
| Jul 10 2024 |
83 |
202.11 |
| Jul 10 2024 |
104 |
165.61 |
| Jul 03 2024 |
129 |
243.4 |
| Jul 03 2024 |
86 |
202.11 |
| Jul 03 2024 |
104 |
165.61 |
| Jun 26 2024 |
131 |
243.4 |
| Jun 26 2024 |
83 |
202.11 |
| Jun 26 2024 |
103 |
165.61 |
| Jun 19 2024 |
129 |
243.4 |
| Jun 19 2024 |
37 |
189.71 |
| Jun 19 2024 |
80 |
160.47 |
| Jun 12 2024 |
130 |
243.4 |
| Jun 12 2024 |
39 |
189.71 |
| Jun 12 2024 |
68 |
160.47 |
| Jun 05 2024 |
131 |
243.4 |
| Jun 05 2024 |
46 |
189.71 |
| Jun 05 2024 |
77 |
160.47 |
| May 29 2024 |
134 |
243.4 |
| May 29 2024 |
48 |
189.71 |
| May 29 2024 |
78 |
160.47 |
| May 22 2024 |
138 |
243.4 |
| May 22 2024 |
52 |
189.71 |
| May 22 2024 |
73 |
160.47 |
| May 15 2024 |
156 |
253.79 |
| May 15 2024 |
160 |
214.74 |
| May 15 2024 |
200 |
198.99 |
| May 08 2024 |
172 |
256.16 |
| May 08 2024 |
120 |
211.43 |
| May 08 2024 |
184 |
196.41 |
| May 01 2024 |
189 |
256.16 |
| May 01 2024 |
131 |
211.43 |
| May 01 2024 |
185 |
196.41 |
| Apr 24 2024 |
397 |
256.16 |
| Apr 24 2024 |
507 |
228.29 |
| Apr 24 2024 |
527 |
213.33 |
| Apr 17 2024 |
414 |
246.72 |
| Apr 17 2024 |
362 |
219.42 |
| Apr 17 2024 |
784 |
222.01 |
| Apr 10 2024 |
425 |
246.72 |
| Apr 10 2024 |
284 |
213.34 |
| Apr 10 2024 |
608 |
212.26 |
| Apr 03 2024 |
503 |
252.23 |
| Apr 03 2024 |
221 |
208.67 |
| Apr 03 2024 |
880 |
225.51 |
| Mar 27 2024 |
446 |
246.72 |
| Mar 27 2024 |
226 |
208.67 |
| Mar 27 2024 |
359 |
189.75 |
| Mar 21 2024 |
445 |
246.72 |
| Mar 21 2024 |
230 |
208.67 |
| Mar 21 2024 |
363 |
189.75 |
| Mar 14 2024 |
539 |
255.58 |
| Mar 14 2024 |
231 |
208.1 |
| Mar 14 2024 |
543 |
206.05 |
| Mar 07 2024 |
549 |
255.58 |
| Mar 07 2024 |
232 |
208.1 |
| Mar 07 2024 |
545 |
206.05 |
| Feb 29 2024 |
562 |
255.58 |
| Feb 29 2024 |
232 |
208.1 |
| Feb 29 2024 |
548 |
206.05 |
| Feb 22 2024 |
562 |
255.58 |
| Feb 22 2024 |
237 |
208.1 |
| Feb 22 2024 |
554 |
206.05 |
| Feb 15 2024 |
563 |
254.91 |
| Feb 15 2024 |
179 |
203.18 |
| Feb 15 2024 |
631 |
213.34 |
| Feb 08 2024 |
549 |
254.91 |
| Feb 08 2024 |
180 |
203.18 |
| Feb 08 2024 |
549 |
208.67 |
| Feb 01 2024 |
553 |
259.7 |
| Feb 01 2024 |
195 |
203.58 |
| Feb 01 2024 |
511 |
209.07 |
| Jan 25 2024 |
550 |
259.7 |
| Jan 25 2024 |
198 |
203.58 |
| Jan 25 2024 |
450 |
203.58 |
| Jan 18 2024 |
550 |
259.7 |
| Jan 18 2024 |
200 |
203.58 |
| Jan 18 2024 |
451 |
203.58 |
| Jan 11 2024 |
550 |
259.7 |
| Jan 11 2024 |
200 |
203.58 |
| Jan 11 2024 |
451 |
203.58 |
| Jan 04 2024 |
550 |
259.7 |
| Jan 04 2024 |
200 |
203.58 |
| Jan 04 2024 |
452 |
203.58 |
| Dec 28 2023 |
550 |
259.7 |
| Dec 28 2023 |
199 |
203.58 |
| Dec 28 2023 |
451 |
203.58 |
| Dec 21 2023 |
550 |
259.7 |
| Dec 21 2023 |
199 |
203.58 |
| Dec 21 2023 |
451 |
203.58 |
| Dec 14 2023 |
550 |
259.7 |
| Dec 14 2023 |
199 |
203.58 |
| Dec 14 2023 |
451 |
203.58 |
| Dec 07 2023 |
550 |
259.7 |
| Dec 07 2023 |
199 |
203.58 |
| Dec 07 2023 |
451 |
203.58 |
| Nov 30 2023 |
551 |
259.7 |
| Nov 30 2023 |
199 |
203.58 |
| Nov 30 2023 |
451 |
203.58 |
| Nov 23 2023 |
551 |
259.7 |
| Nov 23 2023 |
199 |
203.58 |
| Nov 23 2023 |
450 |
203.58 |
| Nov 16 2023 |
551 |
259.7 |
| Nov 16 2023 |
199 |
203.58 |
| Nov 16 2023 |
450 |
203.58 |
| Nov 09 2023 |
551 |
259.7 |
| Nov 09 2023 |
195 |
203.58 |
| Nov 09 2023 |
443 |
203.58 |
| Nov 02 2023 |
551 |
259.7 |
| Nov 02 2023 |
195 |
203.58 |
| Nov 02 2023 |
443 |
203.58 |
| Oct 26 2023 |
552 |
259.7 |
| Oct 26 2023 |
199 |
203.58 |
| Oct 26 2023 |
445 |
203.58 |
| Oct 19 2023 |
552 |
259.7 |
| Oct 19 2023 |
199 |
203.58 |
| Oct 19 2023 |
446 |
203.58 |
| Oct 12 2023 |
552 |
259.7 |
| Oct 12 2023 |
199 |
203.58 |
| Oct 12 2023 |
446 |
203.58 |
| Oct 05 2023 |
552 |
259.7 |
| Oct 05 2023 |
199 |
203.58 |
| Oct 05 2023 |
445 |
203.58 |
| Sep 28 2023 |
554 |
259.7 |
| Sep 28 2023 |
199 |
203.58 |
| Sep 28 2023 |
445 |
203.58 |
| Sep 21 2023 |
553 |
259.7 |
| Sep 21 2023 |
204 |
203.58 |
| Sep 21 2023 |
451 |
203.58 |
| Sep 14 2023 |
570 |
259.7 |
| Sep 14 2023 |
208 |
203.58 |
| Sep 14 2023 |
457 |
203.58 |
| Sep 07 2023 |
568 |
259.7 |
| Sep 07 2023 |
212 |
203.58 |
| Sep 07 2023 |
458 |
203.58 |
| Aug 31 2023 |
591 |
259.7 |
| Aug 31 2023 |
227 |
203.58 |
| Aug 31 2023 |
432 |
203.58 |
| Aug 24 2023 |
608 |
259.7 |
| Aug 24 2023 |
239 |
203.58 |
| Aug 24 2023 |
434 |
203.58 |
| Aug 17 2023 |
795 |
271.68 |
| Aug 17 2023 |
266 |
203.58 |
| Aug 17 2023 |
454 |
203.58 |
| Aug 10 2023 |
801 |
271.68 |
| Aug 10 2023 |
279 |
203.58 |
| Aug 10 2023 |
466 |
203.58 |
| Aug 03 2023 |
816 |
271.68 |
| Aug 03 2023 |
283 |
203.58 |
| Aug 03 2023 |
473 |
203.58 |
| Jul 27 2023 |
830 |
271.68 |
| Jul 27 2023 |
351 |
207.14 |
| Jul 27 2023 |
549 |
207.14 |
| Jul 20 2023 |
842 |
271.68 |
| Jul 20 2023 |
356 |
207.14 |
| Jul 20 2023 |
560 |
207.14 |
| Jul 13 2023 |
852 |
271.68 |
| Jul 13 2023 |
391 |
207.14 |
| Jul 13 2023 |
573 |
207.14 |
| Jul 06 2023 |
869 |
271.68 |
| Jul 06 2023 |
414 |
207.14 |
| Jul 06 2023 |
595 |
207.14 |
| Jun 29 2023 |
867 |
271.68 |
| Jun 29 2023 |
774 |
229.54 |
| Jun 29 2023 |
957 |
227.12 |
| Jun 22 2023 |
867 |
271.68 |
| Jun 22 2023 |
820 |
229.54 |
| Jun 22 2023 |
979 |
227.12 |
| Jun 15 2023 |
899 |
271.68 |
| Jun 15 2023 |
840 |
229.54 |
| Jun 15 2023 |
1002 |
227.12 |
| Jun 08 2023 |
918 |
271.68 |
| Jun 08 2023 |
860 |
229.06 |
| Jun 08 2023 |
1035 |
226.99 |
| Jun 01 2023 |
923 |
271.68 |
| Jun 01 2023 |
946 |
232.59 |
| Jun 01 2023 |
1132 |
230.52 |
| May 25 2023 |
935 |
271.68 |
| May 25 2023 |
949 |
232.59 |
| May 25 2023 |
1162 |
230.52 |
| May 18 2023 |
1137 |
284.02 |
| May 18 2023 |
964 |
232.59 |
| May 18 2023 |
1228 |
232.59 |
| May 11 2023 |
1128 |
284.02 |
| May 11 2023 |
969 |
232.59 |
| May 11 2023 |
1218 |
232.59 |
| May 04 2023 |
1101 |
284.02 |
| May 04 2023 |
922 |
230.02 |
| May 04 2023 |
1231 |
233.08 |
| Apr 27 2023 |
1089 |
284.02 |
| Apr 27 2023 |
929 |
230.02 |
| Apr 27 2023 |
1243 |
233.08 |
| Apr 20 2023 |
1111 |
284.02 |
| Apr 20 2023 |
984 |
232.3 |
| Apr 20 2023 |
1455 |
242.01 |
| Apr 13 2023 |
1120 |
286.53 |
| Apr 13 2023 |
958 |
231.43 |
| Apr 13 2023 |
1092 |
224.37 |
| Apr 06 2023 |
1114 |
286.53 |
| Apr 06 2023 |
966 |
231.43 |
| Apr 06 2023 |
1102 |
224.37 |
| Mar 30 2023 |
1107 |
286.53 |
| Mar 30 2023 |
968 |
231.43 |
| Mar 30 2023 |
1057 |
221.64 |
| Mar 23 2023 |
1100 |
286.53 |
| Mar 23 2023 |
974 |
231.43 |
| Mar 23 2023 |
1054 |
221.64 |
| Mar 16 2023 |
1098 |
286.53 |
| Mar 16 2023 |
951 |
230.04 |
| Mar 16 2023 |
1006 |
218.26 |
| Mar 09 2023 |
1250 |
297.07 |
| Mar 09 2023 |
992 |
232.74 |
| Mar 09 2023 |
1074 |
222.41 |
| Mar 02 2023 |
1244 |
297.07 |
| Mar 02 2023 |
957 |
230.75 |
| Mar 02 2023 |
1037 |
219.9 |
| Feb 23 2023 |
1245 |
297.07 |
| Feb 23 2023 |
954 |
230.24 |
| Feb 23 2023 |
1038 |
219.9 |
| Feb 16 2023 |
1373 |
305.46 |
| Feb 16 2023 |
1066 |
236.71 |
| Feb 16 2023 |
1362 |
236.71 |
| Feb 09 2023 |
1373 |
305.46 |
| Feb 09 2023 |
1065 |
236.71 |
| Feb 09 2023 |
1361 |
236.71 |
| Feb 02 2023 |
1374 |
305.46 |
| Feb 02 2023 |
1177 |
243.66 |
| Feb 02 2023 |
1544 |
245.12 |
| Jan 26 2023 |
1374 |
305.46 |
| Jan 26 2023 |
1175 |
243.66 |
| Jan 26 2023 |
1542 |
245.12 |
| Jan 19 2023 |
1374 |
305.46 |
| Jan 19 2023 |
1133 |
241.59 |
| Jan 19 2023 |
1752 |
254.4 |
| Jan 12 2023 |
1374 |
305.46 |
| Jan 12 2023 |
1134 |
241.59 |
| Jan 12 2023 |
1752 |
254.4 |
| Jan 05 2023 |
1374 |
305.46 |
| Jan 05 2023 |
1134 |
241.59 |
| Jan 05 2023 |
1752 |
254.4 |
| Dec 29 2022 |
1374 |
305.46 |
| Dec 29 2022 |
1134 |
241.59 |
| Dec 29 2022 |
1752 |
254.4 |
| Dec 22 2022 |
1374 |
305.46 |
| Dec 22 2022 |
1134 |
241.59 |
| Dec 22 2022 |
1752 |
254.4 |
| Dec 15 2022 |
1374 |
305.46 |
| Dec 15 2022 |
1134 |
241.59 |
| Dec 15 2022 |
1756 |
254.4 |
| Dec 08 2022 |
1374 |
305.46 |
| Dec 08 2022 |
1134 |
241.59 |
| Dec 08 2022 |
1754 |
254.4 |
| Dec 01 2022 |
1374 |
305.46 |
| Dec 01 2022 |
1134 |
241.59 |
| Dec 01 2022 |
1754 |
254.4 |
| Nov 24 2022 |
1374 |
305.46 |
| Nov 24 2022 |
1134 |
241.59 |
| Nov 24 2022 |
1754 |
254.4 |
| Nov 17 2022 |
1373 |
305.46 |
| Nov 17 2022 |
1134 |
241.59 |
| Nov 17 2022 |
1759 |
254.4 |
| Nov 10 2022 |
1374 |
305.46 |
| Nov 10 2022 |
1133 |
241.59 |
| Nov 10 2022 |
1760 |
254.4 |
| Nov 03 2022 |
1373 |
305.46 |
| Nov 03 2022 |
1129 |
241.59 |
| Nov 03 2022 |
1755 |
254.4 |
| Oct 27 2022 |
1373 |
305.46 |
| Oct 27 2022 |
1130 |
241.59 |
| Oct 27 2022 |
1756 |
254.4 |
| Oct 20 2022 |
1374 |
305.46 |
| Oct 20 2022 |
1130 |
241.59 |
| Oct 20 2022 |
1757 |
254.4 |
| Oct 13 2022 |
1372 |
305.46 |
| Oct 13 2022 |
1130 |
241.59 |
| Oct 13 2022 |
1755 |
254.4 |
| Oct 06 2022 |
1371 |
305.46 |
| Oct 06 2022 |
1129 |
241.59 |
| Oct 06 2022 |
1756 |
254.4 |
| Sep 29 2022 |
1368 |
305.46 |
| Sep 29 2022 |
1129 |
241.59 |
| Sep 29 2022 |
1758 |
254.4 |
| Sep 22 2022 |
1369 |
305.46 |
| Sep 22 2022 |
1215 |
245.98 |
| Sep 22 2022 |
1668 |
250.07 |
| Sep 15 2022 |
1369 |
305.46 |
| Sep 15 2022 |
1214 |
245.98 |
| Sep 15 2022 |
1670 |
250.07 |
| Sep 08 2022 |
1370 |
305.46 |
| Sep 08 2022 |
1214 |
245.98 |
| Sep 08 2022 |
1670 |
250.07 |
| Sep 01 2022 |
1355 |
305.46 |
| Sep 01 2022 |
1244 |
247.31 |
| Sep 01 2022 |
1569 |
247.31 |
| Aug 25 2022 |
1345 |
305.46 |
| Aug 25 2022 |
1345 |
254.24 |
| Aug 25 2022 |
1716 |
254.24 |
| Aug 18 2022 |
1326 |
305.46 |
| Aug 18 2022 |
1341 |
254.24 |
| Aug 18 2022 |
1715 |
254.24 |
| Aug 11 2022 |
1323 |
305.46 |
| Aug 11 2022 |
1331 |
254.24 |
| Aug 11 2022 |
1710 |
254.24 |
| Aug 04 2022 |
1310 |
305.46 |
| Aug 04 2022 |
1334 |
254.24 |
| Aug 04 2022 |
1700 |
254.24 |
| Jul 28 2022 |
1292 |
305.46 |
| Jul 28 2022 |
1323 |
254.24 |
| Jul 28 2022 |
1686 |
254.24 |
| Jul 21 2022 |
1284 |
305.46 |
| Jul 21 2022 |
1307 |
254.24 |
| Jul 21 2022 |
1676 |
254.24 |
| Jul 14 2022 |
1279 |
305.46 |
| Jul 14 2022 |
1310 |
254.24 |
| Jul 14 2022 |
1676 |
254.24 |
| Jul 07 2022 |
1263 |
305.46 |
| Jul 07 2022 |
1300 |
254.24 |
| Jul 07 2022 |
1668 |
254.24 |
| Jun 30 2022 |
1241 |
305.46 |
| Jun 30 2022 |
1297 |
254.24 |
| Jun 30 2022 |
1671 |
254.24 |
| Jun 23 2022 |
1244 |
305.46 |
| Jun 23 2022 |
1293 |
254.24 |
| Jun 23 2022 |
1676 |
254.24 |
| Jun 16 2022 |
1225 |
305.46 |
| Jun 16 2022 |
1269 |
254.24 |
| Jun 16 2022 |
1664 |
254.24 |
| Jun 09 2022 |
1358 |
314.69 |
| Jun 09 2022 |
1269 |
254.24 |
| Jun 09 2022 |
1643 |
254.24 |
| Jun 02 2022 |
1326 |
314.69 |
| Jun 02 2022 |
1339 |
260.64 |
| Jun 02 2022 |
1718 |
260.22 |
| May 26 2022 |
1303 |
314.69 |
| May 26 2022 |
1634 |
280.85 |
| May 26 2022 |
2043 |
277.72 |
| May 19 2022 |
1258 |
314.69 |
| May 19 2022 |
2004 |
304.5 |
| May 19 2022 |
2392 |
293.44 |
| May 12 2022 |
1253 |
314.69 |
| May 12 2022 |
1995 |
304.5 |
| May 12 2022 |
2384 |
293.44 |
| May 05 2022 |
1216 |
314.69 |
| May 05 2022 |
1940 |
304.5 |
| May 05 2022 |
2317 |
293.44 |
| Apr 28 2022 |
1181 |
314.69 |
| Apr 28 2022 |
1897 |
304.5 |
| Apr 28 2022 |
2283 |
293.44 |
| Apr 21 2022 |
1130 |
316.77 |
| Apr 21 2022 |
2152 |
323.2 |
| Apr 21 2022 |
2305 |
296.56 |
| Apr 14 2022 |
1658 |
354.48 |
| Apr 14 2022 |
2186 |
327.1 |
| Apr 14 2022 |
2684 |
314.34 |
| Apr 07 2022 |
1580 |
354.48 |
| Apr 07 2022 |
2154 |
327.1 |
| Apr 07 2022 |
2651 |
314.34 |
| Mar 31 2022 |
1565 |
354.48 |
| Mar 31 2022 |
2145 |
327.1 |
| Mar 31 2022 |
2643 |
314.34 |
| Mar 24 2022 |
1450 |
354.48 |
| Mar 24 2022 |
2103 |
327.1 |
| Mar 24 2022 |
2586 |
314.34 |
| Mar 17 2022 |
1448 |
354.48 |
| Mar 17 2022 |
2236 |
335.71 |
| Mar 17 2022 |
2787 |
322.95 |
| Mar 10 2022 |
1737 |
377.66 |
| Mar 10 2022 |
2217 |
335.71 |
| Mar 10 2022 |
2927 |
330.24 |
| Mar 03 2022 |
1759 |
377.66 |
| Mar 03 2022 |
2213 |
335.71 |
| Mar 03 2022 |
2918 |
330.24 |
| Feb 24 2022 |
4922 |
462.5 |
| Feb 24 2022 |
2187 |
335.71 |
| Feb 24 2022 |
2995 |
335.71 |
| Feb 17 2022 |
4558 |
462.5 |
| Feb 17 2022 |
3563 |
411.04 |
| Feb 17 2022 |
5326 |
408.54 |
| Feb 10 2022 |
4600 |
462.5 |
| Feb 10 2022 |
3612 |
411.04 |
| Feb 10 2022 |
5457 |
408.54 |
| Feb 03 2022 |
4683 |
462.5 |
| Feb 03 2022 |
3669 |
411.04 |
| Feb 03 2022 |
5517 |
408.54 |
| Jan 27 2022 |
4693 |
462.5 |
| Jan 27 2022 |
3704 |
411.04 |
| Jan 27 2022 |
5549 |
408.54 |
| Jan 20 2022 |
4721 |
462.5 |
| Jan 20 2022 |
3736 |
411.04 |
| Jan 20 2022 |
5584 |
408.54 |
| Jan 13 2022 |
4721 |
462.5 |
| Jan 13 2022 |
3760 |
411.04 |
| Jan 13 2022 |
5597 |
408.54 |
| Jan 06 2022 |
4721 |
462.5 |
| Jan 06 2022 |
3760 |
411.04 |
| Jan 06 2022 |
5597 |
408.54 |
| Dec 30 2021 |
4727 |
462.5 |
| Dec 30 2021 |
3765 |
411.04 |
| Dec 30 2021 |
5597 |
408.54 |
| Dec 23 2021 |
4727 |
462.5 |
| Dec 23 2021 |
3765 |
411.04 |
| Dec 23 2021 |
5597 |
408.54 |
| Dec 16 2021 |
4727 |
462.5 |
| Dec 16 2021 |
3765 |
411.04 |
| Dec 16 2021 |
5597 |
408.54 |
| Dec 09 2021 |
4726 |
462.5 |
| Dec 09 2021 |
3765 |
411.04 |
| Dec 09 2021 |
5597 |
408.54 |
| Dec 02 2021 |
4727 |
462.5 |
| Dec 02 2021 |
3769 |
411.04 |
| Dec 02 2021 |
5599 |
408.54 |
| Nov 25 2021 |
4726 |
462.5 |
| Nov 25 2021 |
3769 |
411.04 |
| Nov 25 2021 |
5599 |
408.54 |
| Nov 18 2021 |
4726 |
462.5 |
| Nov 18 2021 |
3769 |
411.04 |
| Nov 18 2021 |
5599 |
408.54 |
| Nov 11 2021 |
4727 |
462.5 |
| Nov 11 2021 |
3769 |
411.04 |
| Nov 11 2021 |
5599 |
408.54 |
| Nov 04 2021 |
4726 |
462.5 |
| Nov 04 2021 |
3769 |
411.04 |
| Nov 04 2021 |
5621 |
408.54 |
| Oct 28 2021 |
4726 |
462.5 |
| Oct 28 2021 |
3769 |
411.04 |
| Oct 28 2021 |
5621 |
408.54 |
| Oct 21 2021 |
4726 |
462.5 |
| Oct 21 2021 |
3769 |
411.04 |
| Oct 21 2021 |
5621 |
408.54 |
| Oct 14 2021 |
4726 |
462.5 |
| Oct 14 2021 |
3769 |
411.04 |
| Oct 14 2021 |
5633 |
408.54 |
| Oct 07 2021 |
4737 |
462.5 |
| Oct 07 2021 |
3772 |
411.04 |
| Oct 07 2021 |
5633 |
408.54 |
| Sep 30 2021 |
4751 |
462.5 |
| Sep 30 2021 |
3724 |
411.04 |
| Sep 30 2021 |
5581 |
408.54 |
| Sep 23 2021 |
4813 |
462.5 |
| Sep 23 2021 |
3937 |
440.75 |
| Sep 23 2021 |
6977 |
446.19 |
| Sep 16 2021 |
3926 |
440.75 |
| Sep 16 2021 |
4878 |
440.75 |
| Sep 09 2021 |
3887 |
440.75 |
| Sep 09 2021 |
4885 |
440.75 |
| Sep 02 2021 |
3810 |
440.75 |
| Sep 02 2021 |
4977 |
440.75 |
| Aug 26 2021 |
5177 |
475 |
| Aug 26 2021 |
6700 |
475 |
