| Apr 24 2024 |
1304 |
650.92 |
| Apr 24 2024 |
2147 |
650.92 |
| Apr 17 2024 |
1288 |
650.92 |
| Apr 17 2024 |
2160 |
650.92 |
| Apr 10 2024 |
912 |
554.45 |
| Apr 10 2024 |
1288 |
650.92 |
| Apr 10 2024 |
1710 |
602.69 |
| Apr 03 2024 |
897 |
554.45 |
| Apr 03 2024 |
1278 |
650.92 |
| Apr 03 2024 |
1682 |
602.69 |
| Mar 27 2024 |
720 |
508.06 |
| Mar 27 2024 |
1277 |
650.92 |
| Mar 27 2024 |
1787 |
543.77 |
| Mar 21 2024 |
787 |
521.93 |
| Mar 21 2024 |
1321 |
661.57 |
| Mar 21 2024 |
1769 |
541.04 |
| Mar 14 2024 |
756 |
521.93 |
| Mar 14 2024 |
1303 |
661.57 |
| Mar 14 2024 |
1741 |
541.04 |
| Mar 07 2024 |
754 |
521.93 |
| Mar 07 2024 |
1303 |
661.57 |
| Mar 07 2024 |
1744 |
541.04 |
| Feb 29 2024 |
773 |
521.93 |
| Feb 29 2024 |
1297 |
661.57 |
| Feb 29 2024 |
1756 |
541.04 |
| Feb 22 2024 |
765 |
521.93 |
| Feb 22 2024 |
1299 |
661.57 |
| Feb 22 2024 |
1740 |
541.04 |
| Feb 15 2024 |
801 |
534.43 |
| Feb 15 2024 |
1293 |
661.57 |
| Feb 15 2024 |
1668 |
534.43 |
| Feb 08 2024 |
721 |
534.43 |
| Feb 08 2024 |
1293 |
661.57 |
| Feb 08 2024 |
1587 |
534.43 |
| Feb 01 2024 |
722 |
534.43 |
| Feb 01 2024 |
1296 |
661.57 |
| Feb 01 2024 |
1591 |
534.43 |
| Jan 25 2024 |
721 |
534.43 |
| Jan 25 2024 |
1268 |
661.57 |
| Jan 25 2024 |
1588 |
534.43 |
| Jan 18 2024 |
721 |
534.43 |
| Jan 18 2024 |
1267 |
661.57 |
| Jan 18 2024 |
1589 |
534.43 |
| Jan 11 2024 |
721 |
534.43 |
| Jan 11 2024 |
1268 |
661.57 |
| Jan 11 2024 |
1589 |
534.43 |
| Jan 04 2024 |
721 |
534.43 |
| Jan 04 2024 |
1268 |
661.57 |
| Jan 04 2024 |
1588 |
534.43 |
| Dec 28 2023 |
721 |
534.43 |
| Dec 28 2023 |
1268 |
661.57 |
| Dec 28 2023 |
1588 |
534.43 |
| Dec 21 2023 |
721 |
534.43 |
| Dec 21 2023 |
1268 |
661.57 |
| Dec 21 2023 |
1588 |
534.43 |
| Dec 14 2023 |
721 |
534.43 |
| Dec 14 2023 |
1268 |
661.57 |
| Dec 14 2023 |
1588 |
534.43 |
| Dec 07 2023 |
721 |
534.43 |
| Dec 07 2023 |
1268 |
661.57 |
| Dec 07 2023 |
1588 |
534.43 |
| Nov 30 2023 |
718 |
534.43 |
| Nov 30 2023 |
1269 |
661.57 |
| Nov 30 2023 |
1587 |
534.43 |
| Nov 23 2023 |
716 |
534.43 |
| Nov 23 2023 |
1266 |
661.57 |
| Nov 23 2023 |
1583 |
534.43 |
| Nov 16 2023 |
716 |
534.43 |
| Nov 16 2023 |
1265 |
661.57 |
| Nov 16 2023 |
1582 |
534.43 |
| Nov 09 2023 |
717 |
534.43 |
| Nov 09 2023 |
1263 |
661.57 |
| Nov 09 2023 |
1583 |
534.43 |
| Nov 02 2023 |
717 |
534.43 |
| Nov 02 2023 |
1262 |
661.57 |
| Nov 02 2023 |
1583 |
534.43 |
| Oct 26 2023 |
716 |
534.43 |
| Oct 26 2023 |
1255 |
661.57 |
| Oct 26 2023 |
1580 |
534.43 |
| Oct 19 2023 |
718 |
534.43 |
| Oct 19 2023 |
1252 |
661.57 |
| Oct 19 2023 |
1539 |
534.43 |
| Oct 12 2023 |
716 |
534.43 |
| Oct 12 2023 |
1250 |
661.57 |
| Oct 12 2023 |
1538 |
534.43 |
| Oct 05 2023 |
715 |
534.43 |
| Oct 05 2023 |
1254 |
661.57 |
| Oct 05 2023 |
1536 |
534.43 |
| Sep 28 2023 |
716 |
534.43 |
| Sep 28 2023 |
1252 |
661.57 |
| Sep 28 2023 |
1538 |
534.43 |
| Sep 21 2023 |
715 |
534.43 |
| Sep 21 2023 |
1242 |
661.57 |
| Sep 21 2023 |
1536 |
534.43 |
| Sep 14 2023 |
721 |
534.43 |
| Sep 14 2023 |
1244 |
661.57 |
| Sep 14 2023 |
1537 |
534.43 |
| Sep 07 2023 |
721 |
534.43 |
| Sep 07 2023 |
1261 |
661.57 |
| Sep 07 2023 |
1537 |
534.43 |
| Aug 31 2023 |
718 |
534.43 |
| Aug 31 2023 |
1257 |
661.57 |
| Aug 31 2023 |
1530 |
534.43 |
| Aug 24 2023 |
722 |
534.43 |
| Aug 24 2023 |
1253 |
661.57 |
| Aug 24 2023 |
1507 |
534.43 |
| Aug 17 2023 |
722 |
534.43 |
| Aug 17 2023 |
1508 |
647.05 |
| Aug 17 2023 |
1521 |
534.43 |
| Aug 10 2023 |
726 |
534.43 |
| Aug 10 2023 |
1503 |
647.05 |
| Aug 10 2023 |
1527 |
534.43 |
| Aug 03 2023 |
722 |
534.43 |
| Aug 03 2023 |
1507 |
647.05 |
| Aug 03 2023 |
1529 |
534.43 |
| Jul 27 2023 |
730 |
534.43 |
| Jul 27 2023 |
1502 |
647.05 |
| Jul 27 2023 |
1528 |
534.43 |
| Jul 20 2023 |
743 |
534.43 |
| Jul 20 2023 |
1512 |
647.05 |
| Jul 20 2023 |
1526 |
534.43 |
| Jul 13 2023 |
746 |
534.43 |
| Jul 13 2023 |
1540 |
647.05 |
| Jul 13 2023 |
1555 |
534.43 |
| Jul 06 2023 |
749 |
534.43 |
| Jul 06 2023 |
1554 |
647.05 |
| Jul 06 2023 |
1559 |
534.43 |
| Jun 29 2023 |
750 |
534.43 |
| Jun 29 2023 |
1555 |
647.05 |
| Jun 29 2023 |
1556 |
534.43 |
| Jun 22 2023 |
752 |
534.43 |
| Jun 22 2023 |
1565 |
647.05 |
| Jun 22 2023 |
1569 |
534.43 |
| Jun 15 2023 |
748 |
534.43 |
| Jun 15 2023 |
1568 |
647.05 |
| Jun 15 2023 |
1571 |
534.43 |
| Jun 08 2023 |
754 |
534.43 |
| Jun 08 2023 |
1567 |
647.05 |
| Jun 08 2023 |
1567 |
534.43 |
| Jun 01 2023 |
755 |
534.43 |
| Jun 01 2023 |
1539 |
647.05 |
| Jun 01 2023 |
1560 |
534.43 |
| May 25 2023 |
747 |
534.43 |
| May 25 2023 |
1531 |
647.05 |
| May 25 2023 |
1554 |
534.43 |
| May 18 2023 |
743 |
534.43 |
| May 18 2023 |
1519 |
647.05 |
| May 18 2023 |
1551 |
534.43 |
| May 11 2023 |
734 |
534.43 |
| May 11 2023 |
1497 |
647.05 |
| May 11 2023 |
1536 |
534.43 |
| May 04 2023 |
700 |
534.43 |
| May 04 2023 |
1464 |
647.05 |
| May 04 2023 |
1506 |
534.43 |
| Apr 27 2023 |
686 |
534.43 |
| Apr 27 2023 |
1439 |
647.05 |
| Apr 27 2023 |
1481 |
534.43 |
| Apr 20 2023 |
678 |
534.43 |
| Apr 20 2023 |
1410 |
647.05 |
| Apr 20 2023 |
1466 |
534.43 |
| Apr 13 2023 |
663 |
534.43 |
| Apr 13 2023 |
1404 |
647.05 |
| Apr 13 2023 |
1462 |
534.43 |
| Apr 06 2023 |
665 |
534.43 |
| Apr 06 2023 |
1402 |
647.05 |
| Apr 06 2023 |
1458 |
534.43 |
| Mar 30 2023 |
657 |
534.43 |
| Mar 30 2023 |
1403 |
647.05 |
| Mar 30 2023 |
1459 |
534.43 |
| Mar 23 2023 |
646 |
534.43 |
| Mar 23 2023 |
1384 |
647.05 |
| Mar 23 2023 |
1442 |
534.43 |
| Mar 16 2023 |
644 |
534.43 |
| Mar 16 2023 |
1376 |
647.05 |
| Mar 16 2023 |
1437 |
534.43 |
| Mar 09 2023 |
607 |
534.43 |
| Mar 09 2023 |
1372 |
647.05 |
| Mar 09 2023 |
1414 |
534.43 |
| Mar 02 2023 |
605 |
534.43 |
| Mar 02 2023 |
1362 |
647.05 |
| Mar 02 2023 |
1407 |
534.43 |
| Feb 23 2023 |
606 |
534.43 |
| Feb 23 2023 |
1361 |
647.05 |
| Feb 23 2023 |
1407 |
534.43 |
| Feb 16 2023 |
589 |
534.43 |
| Feb 16 2023 |
1348 |
647.05 |
| Feb 16 2023 |
1391 |
534.43 |
| Feb 09 2023 |
587 |
534.43 |
| Feb 09 2023 |
1343 |
647.05 |
| Feb 09 2023 |
1388 |
534.43 |
| Feb 02 2023 |
589 |
534.43 |
| Feb 02 2023 |
1335 |
647.05 |
| Feb 02 2023 |
1384 |
534.43 |
| Jan 26 2023 |
591 |
534.43 |
| Jan 26 2023 |
1331 |
647.05 |
| Jan 26 2023 |
1384 |
534.43 |
| Jan 19 2023 |
591 |
534.43 |
| Jan 19 2023 |
1329 |
647.05 |
| Jan 19 2023 |
1382 |
534.43 |
| Jan 12 2023 |
591 |
534.43 |
| Jan 12 2023 |
1329 |
647.05 |
| Jan 12 2023 |
1382 |
534.43 |
| Jan 05 2023 |
591 |
534.43 |
| Jan 05 2023 |
1329 |
647.05 |
| Jan 05 2023 |
1382 |
534.43 |
| Dec 29 2022 |
591 |
534.43 |
| Dec 29 2022 |
1329 |
647.05 |
| Dec 29 2022 |
1382 |
534.43 |
| Dec 22 2022 |
591 |
534.43 |
| Dec 22 2022 |
1329 |
647.05 |
| Dec 22 2022 |
1382 |
534.43 |
| Dec 15 2022 |
585 |
534.43 |
| Dec 15 2022 |
1325 |
647.05 |
| Dec 15 2022 |
1375 |
534.43 |
| Dec 08 2022 |
585 |
534.43 |
| Dec 08 2022 |
1325 |
647.05 |
| Dec 08 2022 |
1374 |
534.43 |
| Dec 01 2022 |
585 |
534.43 |
| Dec 01 2022 |
1325 |
647.05 |
| Dec 01 2022 |
1374 |
534.43 |
| Nov 24 2022 |
585 |
534.43 |
| Nov 24 2022 |
1325 |
647.05 |
| Nov 24 2022 |
1374 |
534.43 |
| Nov 17 2022 |
582 |
534.43 |
| Nov 17 2022 |
1322 |
647.05 |
| Nov 17 2022 |
1370 |
534.43 |
| Nov 10 2022 |
582 |
534.43 |
| Nov 10 2022 |
1322 |
647.05 |
| Nov 10 2022 |
1370 |
534.43 |
| Nov 03 2022 |
582 |
534.43 |
| Nov 03 2022 |
1320 |
647.05 |
| Nov 03 2022 |
1366 |
534.43 |
| Oct 27 2022 |
582 |
534.43 |
| Oct 27 2022 |
1318 |
647.05 |
| Oct 27 2022 |
1365 |
534.43 |
| Oct 20 2022 |
582 |
534.43 |
| Oct 20 2022 |
1318 |
647.05 |
| Oct 20 2022 |
1365 |
534.43 |
| Oct 13 2022 |
584 |
534.43 |
| Oct 13 2022 |
1318 |
647.05 |
| Oct 13 2022 |
1368 |
534.43 |
| Oct 06 2022 |
584 |
534.43 |
| Oct 06 2022 |
1318 |
647.05 |
| Oct 06 2022 |
1368 |
534.43 |
| Sep 29 2022 |
584 |
534.43 |
| Sep 29 2022 |
1317 |
647.05 |
| Sep 29 2022 |
1367 |
534.43 |
| Sep 22 2022 |
581 |
534.43 |
| Sep 22 2022 |
1312 |
647.05 |
| Sep 22 2022 |
1364 |
534.43 |
| Sep 15 2022 |
580 |
534.43 |
| Sep 15 2022 |
1311 |
647.05 |
| Sep 15 2022 |
1364 |
534.43 |
| Sep 08 2022 |
581 |
534.43 |
| Sep 08 2022 |
1295 |
647.05 |
| Sep 08 2022 |
1361 |
534.43 |
| Sep 01 2022 |
575 |
534.43 |
| Sep 01 2022 |
1274 |
647.05 |
| Sep 01 2022 |
1345 |
534.43 |
| Aug 25 2022 |
573 |
534.43 |
| Aug 25 2022 |
1262 |
647.05 |
| Aug 25 2022 |
1336 |
534.43 |
| Aug 18 2022 |
566 |
534.43 |
| Aug 18 2022 |
1261 |
647.05 |
| Aug 18 2022 |
1332 |
534.43 |
| Aug 11 2022 |
567 |
534.43 |
| Aug 11 2022 |
1257 |
647.05 |
| Aug 11 2022 |
1327 |
534.43 |
| Aug 04 2022 |
560 |
534.43 |
| Aug 04 2022 |
1251 |
647.05 |
| Aug 04 2022 |
1322 |
534.43 |
| Jul 28 2022 |
547 |
534.43 |
| Jul 28 2022 |
1221 |
647.05 |
| Jul 28 2022 |
1289 |
534.43 |
| Jul 21 2022 |
541 |
534.43 |
| Jul 21 2022 |
1183 |
647.05 |
| Jul 21 2022 |
1266 |
534.43 |
| Jul 14 2022 |
540 |
534.43 |
| Jul 14 2022 |
1176 |
647.05 |
| Jul 14 2022 |
1264 |
534.43 |
| Jul 07 2022 |
524 |
534.43 |
| Jul 07 2022 |
1153 |
647.05 |
| Jul 07 2022 |
1251 |
534.43 |
| Jun 30 2022 |
519 |
534.43 |
| Jun 30 2022 |
1141 |
647.05 |
| Jun 30 2022 |
1241 |
534.43 |
| Jun 23 2022 |
517 |
534.43 |
| Jun 23 2022 |
1121 |
647.05 |
| Jun 23 2022 |
1222 |
534.43 |
| Jun 16 2022 |
509 |
534.43 |
| Jun 16 2022 |
1056 |
647.05 |
| Jun 16 2022 |
1184 |
534.43 |
| Jun 09 2022 |
500 |
534.43 |
| Jun 09 2022 |
1043 |
647.05 |
| Jun 09 2022 |
1159 |
534.43 |
| Jun 02 2022 |
491 |
534.43 |
| Jun 02 2022 |
1012 |
647.05 |
| Jun 02 2022 |
1121 |
534.43 |
| May 26 2022 |
483 |
534.43 |
| May 26 2022 |
995 |
647.05 |
| May 26 2022 |
1098 |
534.43 |
| May 19 2022 |
456 |
534.43 |
| May 19 2022 |
1069 |
645.11 |
| May 19 2022 |
1075 |
534.43 |
| May 12 2022 |
456 |
534.43 |
| May 12 2022 |
1049 |
645.11 |
| May 12 2022 |
1062 |
534.43 |
| May 05 2022 |
434 |
534.43 |
| May 05 2022 |
1035 |
645.11 |
| May 05 2022 |
1036 |
534.43 |
| Apr 28 2022 |
410 |
534.43 |
| Apr 28 2022 |
1003 |
645.11 |
| Apr 28 2022 |
985 |
534.43 |
| Apr 21 2022 |
394 |
548.69 |
| Apr 21 2022 |
984 |
645.11 |
| Apr 21 2022 |
1006 |
547.04 |
| Apr 14 2022 |
416 |
591.24 |
| Apr 14 2022 |
968 |
645.11 |
| Apr 14 2022 |
1158 |
601.84 |
| Apr 07 2022 |
402 |
591.24 |
| Apr 07 2022 |
956 |
645.11 |
| Apr 07 2022 |
1140 |
601.84 |
| Mar 31 2022 |
394 |
591.24 |
| Mar 31 2022 |
953 |
645.11 |
| Mar 31 2022 |
1125 |
601.84 |
| Mar 24 2022 |
898 |
605.08 |
| Mar 24 2022 |
835 |
618 |
| Mar 24 2022 |
1124 |
609.39 |
| Mar 17 2022 |
895 |
605.08 |
| Mar 17 2022 |
814 |
618 |
| Mar 17 2022 |
1117 |
609.39 |
| Mar 10 2022 |
874 |
605.08 |
| Mar 10 2022 |
820 |
618 |
| Mar 10 2022 |
1065 |
609.39 |
| Mar 03 2022 |
918 |
605.08 |
| Mar 03 2022 |
851 |
618 |
| Mar 03 2022 |
1093 |
609.39 |
| Feb 24 2022 |
960 |
625.71 |
| Feb 24 2022 |
836 |
618 |
| Feb 24 2022 |
1247 |
621.86 |
| Feb 17 2022 |
906 |
625.71 |
| Feb 17 2022 |
821 |
618 |
| Feb 17 2022 |
1116 |
621.86 |
| Feb 10 2022 |
1037 |
625.71 |
| Feb 10 2022 |
868 |
618 |
| Feb 10 2022 |
1197 |
621.86 |
| Feb 03 2022 |
1070 |
625.71 |
| Feb 03 2022 |
871 |
618 |
| Feb 03 2022 |
1224 |
621.86 |
| Jan 27 2022 |
1081 |
625.71 |
| Jan 27 2022 |
882 |
618 |
| Jan 27 2022 |
1242 |
621.86 |
| Jan 20 2022 |
1087 |
625.71 |
| Jan 20 2022 |
890 |
618 |
| Jan 20 2022 |
1251 |
621.86 |
| Jan 13 2022 |
1087 |
625.71 |
| Jan 13 2022 |
885 |
618 |
| Jan 13 2022 |
1255 |
621.86 |
| Jan 06 2022 |
1087 |
625.71 |
| Jan 06 2022 |
885 |
618 |
| Jan 06 2022 |
1255 |
621.86 |
| Dec 30 2021 |
1121 |
625.71 |
| Dec 30 2021 |
884 |
618 |
| Dec 30 2021 |
1283 |
621.86 |
| Dec 23 2021 |
1121 |
625.71 |
| Dec 23 2021 |
884 |
618 |
| Dec 23 2021 |
1283 |
621.86 |
| Dec 16 2021 |
1121 |
625.71 |
| Dec 16 2021 |
884 |
618 |
| Dec 16 2021 |
1283 |
621.86 |
| Dec 09 2021 |
1121 |
625.71 |
| Dec 09 2021 |
885 |
618 |
| Dec 09 2021 |
1283 |
621.86 |
| Dec 02 2021 |
1121 |
625.71 |
| Dec 02 2021 |
884 |
618 |
| Dec 02 2021 |
1283 |
621.86 |
| Nov 25 2021 |
1121 |
625.71 |
| Nov 25 2021 |
884 |
618 |
| Nov 25 2021 |
1283 |
621.86 |
| Nov 18 2021 |
1121 |
625.71 |
| Nov 18 2021 |
884 |
618 |
| Nov 18 2021 |
1283 |
621.86 |
| Nov 11 2021 |
1121 |
625.71 |
| Nov 11 2021 |
886 |
618 |
| Nov 11 2021 |
1285 |
621.86 |
| Nov 04 2021 |
1121 |
625.71 |
| Nov 04 2021 |
887 |
618 |
| Nov 04 2021 |
1300 |
621.86 |
| Oct 28 2021 |
1121 |
625.71 |
| Oct 28 2021 |
887 |
618 |
| Oct 28 2021 |
1301 |
621.86 |
| Oct 21 2021 |
1121 |
625.71 |
| Oct 21 2021 |
888 |
618 |
| Oct 21 2021 |
1301 |
621.86 |
| Oct 14 2021 |
1125 |
625.71 |
| Oct 14 2021 |
887 |
618 |
| Oct 14 2021 |
1303 |
621.86 |
| Oct 07 2021 |
1125 |
625.71 |
| Oct 07 2021 |
893 |
618 |
| Oct 07 2021 |
1309 |
621.86 |
| Sep 30 2021 |
1125 |
625.71 |
| Sep 30 2021 |
886 |
618 |
| Sep 30 2021 |
1304 |
621.86 |
| Sep 23 2021 |
875 |
618 |
| Sep 23 2021 |
1253 |
618 |
| Sep 16 2021 |
866 |
618 |
| Sep 16 2021 |
1239 |
618 |
| Sep 09 2021 |
860 |
618 |
| Sep 09 2021 |
1261 |
618 |
| Sep 02 2021 |
805 |
618 |
| Sep 02 2021 |
1231 |
618 |
| Aug 26 2021 |
838 |
618 |
| Aug 26 2021 |
1215 |
618 |
