| Apr 24 2024 |
2019 |
347.25 |
| Apr 24 2024 |
5145 |
373.72 |
| Apr 24 2024 |
6965 |
368.43 |
| Apr 17 2024 |
2023 |
347.25 |
| Apr 17 2024 |
5127 |
373.72 |
| Apr 17 2024 |
7139 |
368.43 |
| Apr 10 2024 |
2051 |
347.25 |
| Apr 10 2024 |
5123 |
373.72 |
| Apr 10 2024 |
7119 |
368.43 |
| Apr 03 2024 |
2027 |
347.25 |
| Apr 03 2024 |
5105 |
373.72 |
| Apr 03 2024 |
7120 |
368.43 |
| Mar 27 2024 |
2040 |
347.25 |
| Mar 27 2024 |
5087 |
373.72 |
| Mar 27 2024 |
7102 |
368.43 |
| Mar 21 2024 |
2034 |
347.25 |
| Mar 21 2024 |
5111 |
373.72 |
| Mar 21 2024 |
7092 |
368.43 |
| Mar 14 2024 |
2069 |
347.25 |
| Mar 14 2024 |
5084 |
373.72 |
| Mar 14 2024 |
7050 |
368.43 |
| Mar 07 2024 |
2071 |
347.25 |
| Mar 07 2024 |
5110 |
373.72 |
| Mar 07 2024 |
7059 |
368.43 |
| Feb 29 2024 |
2066 |
347.25 |
| Feb 29 2024 |
5121 |
373.72 |
| Feb 29 2024 |
7108 |
368.43 |
| Feb 22 2024 |
2070 |
347.25 |
| Feb 22 2024 |
5096 |
373.72 |
| Feb 22 2024 |
7087 |
368.43 |
| Feb 15 2024 |
2022 |
347.25 |
| Feb 15 2024 |
5106 |
373.72 |
| Feb 15 2024 |
7067 |
368.43 |
| Feb 08 2024 |
1999 |
347.25 |
| Feb 08 2024 |
5110 |
373.72 |
| Feb 08 2024 |
7031 |
368.43 |
| Feb 01 2024 |
1957 |
347.25 |
| Feb 01 2024 |
6678 |
413.35 |
| Feb 01 2024 |
6930 |
368.43 |
| Jan 25 2024 |
1932 |
347.25 |
| Jan 25 2024 |
6681 |
413.35 |
| Jan 25 2024 |
6930 |
368.43 |
| Jan 18 2024 |
1932 |
347.25 |
| Jan 18 2024 |
6681 |
413.35 |
| Jan 18 2024 |
6933 |
368.43 |
| Jan 11 2024 |
1932 |
347.25 |
| Jan 11 2024 |
6684 |
413.35 |
| Jan 11 2024 |
6936 |
368.43 |
| Jan 04 2024 |
1932 |
347.25 |
| Jan 04 2024 |
6684 |
413.35 |
| Jan 04 2024 |
6931 |
368.43 |
| Dec 28 2023 |
1932 |
347.25 |
| Dec 28 2023 |
6686 |
413.35 |
| Dec 28 2023 |
6927 |
368.43 |
| Dec 21 2023 |
1932 |
347.25 |
| Dec 21 2023 |
6686 |
413.35 |
| Dec 21 2023 |
6927 |
368.43 |
| Dec 14 2023 |
1932 |
347.25 |
| Dec 14 2023 |
6684 |
413.35 |
| Dec 14 2023 |
6925 |
368.43 |
| Dec 07 2023 |
1932 |
347.25 |
| Dec 07 2023 |
6684 |
413.35 |
| Dec 07 2023 |
6925 |
368.43 |
| Nov 30 2023 |
1941 |
347.25 |
| Nov 30 2023 |
6679 |
413.35 |
| Nov 30 2023 |
6923 |
368.43 |
| Nov 23 2023 |
1942 |
347.25 |
| Nov 23 2023 |
6679 |
413.35 |
| Nov 23 2023 |
6922 |
368.43 |
| Nov 16 2023 |
1943 |
347.25 |
| Nov 16 2023 |
6678 |
413.35 |
| Nov 16 2023 |
6918 |
368.43 |
| Nov 09 2023 |
1954 |
347.25 |
| Nov 09 2023 |
6676 |
413.35 |
| Nov 09 2023 |
6914 |
368.43 |
| Nov 02 2023 |
1952 |
347.25 |
| Nov 02 2023 |
6676 |
413.35 |
| Nov 02 2023 |
6914 |
368.43 |
| Oct 26 2023 |
1941 |
347.25 |
| Oct 26 2023 |
6696 |
413.35 |
| Oct 26 2023 |
6903 |
368.43 |
| Oct 19 2023 |
1938 |
347.25 |
| Oct 19 2023 |
6695 |
413.35 |
| Oct 19 2023 |
6861 |
368.43 |
| Oct 12 2023 |
1937 |
347.25 |
| Oct 12 2023 |
6701 |
413.35 |
| Oct 12 2023 |
6861 |
368.43 |
| Oct 05 2023 |
1918 |
347.25 |
| Oct 05 2023 |
6701 |
413.35 |
| Oct 05 2023 |
6755 |
368.43 |
| Sep 28 2023 |
1926 |
347.25 |
| Sep 28 2023 |
6699 |
413.35 |
| Sep 28 2023 |
6829 |
368.43 |
| Sep 21 2023 |
1921 |
347.25 |
| Sep 21 2023 |
6695 |
413.35 |
| Sep 21 2023 |
6820 |
368.43 |
| Sep 14 2023 |
1937 |
347.25 |
| Sep 14 2023 |
6705 |
413.35 |
| Sep 14 2023 |
6837 |
368.43 |
| Sep 07 2023 |
1949 |
347.25 |
| Sep 07 2023 |
6717 |
413.35 |
| Sep 07 2023 |
6844 |
368.43 |
| Aug 31 2023 |
1954 |
347.25 |
| Aug 31 2023 |
6787 |
413.35 |
| Aug 31 2023 |
6890 |
368.43 |
| Aug 24 2023 |
1964 |
347.25 |
| Aug 24 2023 |
6743 |
413.35 |
| Aug 24 2023 |
6823 |
368.43 |
| Aug 17 2023 |
1982 |
347.25 |
| Aug 17 2023 |
6247 |
398.98 |
| Aug 17 2023 |
6853 |
368.43 |
| Aug 10 2023 |
1990 |
347.25 |
| Aug 10 2023 |
6233 |
398.98 |
| Aug 10 2023 |
6864 |
368.43 |
| Aug 03 2023 |
1971 |
347.25 |
| Aug 03 2023 |
6184 |
398.98 |
| Aug 03 2023 |
6851 |
368.43 |
| Jul 27 2023 |
1979 |
347.25 |
| Jul 27 2023 |
6182 |
398.98 |
| Jul 27 2023 |
6836 |
368.43 |
| Jul 20 2023 |
2034 |
347.25 |
| Jul 20 2023 |
6239 |
398.98 |
| Jul 20 2023 |
6811 |
368.43 |
| Jul 13 2023 |
2052 |
347.25 |
| Jul 13 2023 |
6242 |
398.98 |
| Jul 13 2023 |
6833 |
368.43 |
| Jul 06 2023 |
2057 |
347.25 |
| Jul 06 2023 |
6242 |
398.98 |
| Jul 06 2023 |
6853 |
368.43 |
| Jun 29 2023 |
2053 |
347.25 |
| Jun 29 2023 |
6185 |
398.98 |
| Jun 29 2023 |
6843 |
368.43 |
| Jun 22 2023 |
2052 |
347.25 |
| Jun 22 2023 |
6174 |
398.98 |
| Jun 22 2023 |
6801 |
368.43 |
| Jun 15 2023 |
1952 |
347.25 |
| Jun 15 2023 |
6218 |
398.98 |
| Jun 15 2023 |
6816 |
368.43 |
| Jun 08 2023 |
1965 |
347.25 |
| Jun 08 2023 |
6224 |
398.98 |
| Jun 08 2023 |
6860 |
368.43 |
| Jun 01 2023 |
1954 |
347.25 |
| Jun 01 2023 |
6120 |
398.98 |
| Jun 01 2023 |
6846 |
368.43 |
| May 25 2023 |
1962 |
347.25 |
| May 25 2023 |
6090 |
398.98 |
| May 25 2023 |
6811 |
368.43 |
| May 18 2023 |
1937 |
347.25 |
| May 18 2023 |
6033 |
398.98 |
| May 18 2023 |
6779 |
368.43 |
| May 11 2023 |
1956 |
347.25 |
| May 11 2023 |
5997 |
398.98 |
| May 11 2023 |
6746 |
368.43 |
| May 04 2023 |
1909 |
347.25 |
| May 04 2023 |
5920 |
398.98 |
| May 04 2023 |
6613 |
368.43 |
| Apr 27 2023 |
1909 |
347.25 |
| Apr 27 2023 |
5874 |
398.98 |
| Apr 27 2023 |
6532 |
368.43 |
| Apr 20 2023 |
1793 |
347.25 |
| Apr 20 2023 |
5806 |
398.98 |
| Apr 20 2023 |
6479 |
368.43 |
| Apr 13 2023 |
1810 |
347.25 |
| Apr 13 2023 |
5780 |
398.98 |
| Apr 13 2023 |
6454 |
368.43 |
| Apr 06 2023 |
1782 |
347.25 |
| Apr 06 2023 |
5769 |
398.98 |
| Apr 06 2023 |
6433 |
368.43 |
| Mar 30 2023 |
1738 |
347.25 |
| Mar 30 2023 |
5759 |
398.98 |
| Mar 30 2023 |
6420 |
368.43 |
| Mar 23 2023 |
1766 |
347.25 |
| Mar 23 2023 |
5706 |
398.98 |
| Mar 23 2023 |
6391 |
368.43 |
| Mar 16 2023 |
1758 |
347.25 |
| Mar 16 2023 |
5687 |
398.98 |
| Mar 16 2023 |
6336 |
368.43 |
| Mar 09 2023 |
1746 |
347.25 |
| Mar 09 2023 |
5661 |
398.98 |
| Mar 09 2023 |
6276 |
368.43 |
| Mar 02 2023 |
1743 |
347.25 |
| Mar 02 2023 |
5624 |
398.98 |
| Mar 02 2023 |
6245 |
368.43 |
| Feb 23 2023 |
1738 |
347.25 |
| Feb 23 2023 |
5612 |
398.98 |
| Feb 23 2023 |
6247 |
368.43 |
| Feb 16 2023 |
1732 |
347.25 |
| Feb 16 2023 |
5560 |
398.98 |
| Feb 16 2023 |
6179 |
368.43 |
| Feb 09 2023 |
1674 |
347.25 |
| Feb 09 2023 |
5542 |
398.98 |
| Feb 09 2023 |
6172 |
368.43 |
| Feb 02 2023 |
1651 |
347.25 |
| Feb 02 2023 |
5504 |
398.98 |
| Feb 02 2023 |
6155 |
368.43 |
| Jan 26 2023 |
1643 |
347.25 |
| Jan 26 2023 |
5477 |
398.98 |
| Jan 26 2023 |
6141 |
368.43 |
| Jan 19 2023 |
1643 |
347.25 |
| Jan 19 2023 |
5459 |
398.98 |
| Jan 19 2023 |
6134 |
368.43 |
| Jan 12 2023 |
1643 |
347.25 |
| Jan 12 2023 |
5458 |
398.98 |
| Jan 12 2023 |
6134 |
368.43 |
| Jan 05 2023 |
1643 |
347.25 |
| Jan 05 2023 |
5458 |
398.98 |
| Jan 05 2023 |
6135 |
368.43 |
| Dec 29 2022 |
1643 |
347.25 |
| Dec 29 2022 |
5458 |
398.98 |
| Dec 29 2022 |
6135 |
368.43 |
| Dec 22 2022 |
1643 |
347.25 |
| Dec 22 2022 |
5458 |
398.98 |
| Dec 22 2022 |
6135 |
368.43 |
| Dec 15 2022 |
1643 |
347.25 |
| Dec 15 2022 |
5457 |
398.98 |
| Dec 15 2022 |
6133 |
368.43 |
| Dec 08 2022 |
1643 |
347.25 |
| Dec 08 2022 |
5453 |
398.98 |
| Dec 08 2022 |
6129 |
368.43 |
| Dec 01 2022 |
1643 |
347.25 |
| Dec 01 2022 |
5453 |
398.98 |
| Dec 01 2022 |
6129 |
368.43 |
| Nov 24 2022 |
1643 |
347.25 |
| Nov 24 2022 |
5453 |
398.98 |
| Nov 24 2022 |
6129 |
368.43 |
| Nov 17 2022 |
1642 |
347.25 |
| Nov 17 2022 |
5450 |
398.98 |
| Nov 17 2022 |
6127 |
368.43 |
| Nov 10 2022 |
1642 |
347.25 |
| Nov 10 2022 |
5450 |
398.98 |
| Nov 10 2022 |
6128 |
368.43 |
| Nov 03 2022 |
1641 |
347.25 |
| Nov 03 2022 |
5429 |
398.98 |
| Nov 03 2022 |
6113 |
368.43 |
| Oct 27 2022 |
1641 |
347.25 |
| Oct 27 2022 |
5422 |
398.98 |
| Oct 27 2022 |
6107 |
368.43 |
| Oct 20 2022 |
1641 |
347.25 |
| Oct 20 2022 |
5422 |
398.98 |
| Oct 20 2022 |
6113 |
368.43 |
| Oct 13 2022 |
1629 |
347.25 |
| Oct 13 2022 |
5422 |
398.98 |
| Oct 13 2022 |
6109 |
368.43 |
| Oct 06 2022 |
1609 |
347.25 |
| Oct 06 2022 |
5427 |
398.98 |
| Oct 06 2022 |
6107 |
368.43 |
| Sep 29 2022 |
1592 |
347.25 |
| Sep 29 2022 |
5440 |
398.98 |
| Sep 29 2022 |
6110 |
368.43 |
| Sep 22 2022 |
1586 |
347.25 |
| Sep 22 2022 |
5436 |
398.98 |
| Sep 22 2022 |
6096 |
368.43 |
| Sep 15 2022 |
1584 |
347.25 |
| Sep 15 2022 |
5430 |
398.98 |
| Sep 15 2022 |
6090 |
368.43 |
| Sep 08 2022 |
7785 |
484.98 |
| Sep 08 2022 |
12049 |
497.39 |
| Sep 01 2022 |
7689 |
484.98 |
| Sep 01 2022 |
11901 |
497.39 |
| Aug 25 2022 |
7611 |
484.98 |
| Aug 25 2022 |
11812 |
497.39 |
| Aug 18 2022 |
7580 |
484.98 |
| Aug 18 2022 |
11750 |
497.39 |
| Aug 11 2022 |
7459 |
484.98 |
| Aug 11 2022 |
11657 |
497.39 |
| Aug 04 2022 |
7445 |
484.98 |
| Aug 04 2022 |
11637 |
497.39 |
| Jul 28 2022 |
7311 |
484.98 |
| Jul 28 2022 |
11496 |
497.39 |
| Jul 21 2022 |
7204 |
484.98 |
| Jul 21 2022 |
11393 |
497.39 |
| Jul 14 2022 |
8355 |
535.93 |
| Jul 14 2022 |
12064 |
535.49 |
| Jul 07 2022 |
8309 |
535.93 |
| Jul 07 2022 |
11964 |
535.49 |
| Jun 30 2022 |
8300 |
535.93 |
| Jun 30 2022 |
11925 |
535.49 |
| Jun 23 2022 |
8343 |
535.93 |
| Jun 23 2022 |
11911 |
535.49 |
| Jun 16 2022 |
8295 |
535.93 |
| Jun 16 2022 |
11664 |
535.49 |
| Jun 09 2022 |
8259 |
535.93 |
| Jun 09 2022 |
11492 |
535.49 |
| Jun 02 2022 |
8160 |
535.93 |
| Jun 02 2022 |
11205 |
535.49 |
| May 26 2022 |
8095 |
535.93 |
| May 26 2022 |
11032 |
535.49 |
| May 19 2022 |
7943 |
535.93 |
| May 19 2022 |
10699 |
535.49 |
| May 12 2022 |
7924 |
535.93 |
| May 12 2022 |
10579 |
535.49 |
| May 05 2022 |
7785 |
535.93 |
| May 05 2022 |
10273 |
535.49 |
| Apr 28 2022 |
7740 |
535.93 |
| Apr 28 2022 |
10067 |
535.49 |
| Apr 21 2022 |
7474 |
535.93 |
| Apr 21 2022 |
9737 |
535.49 |
| Apr 14 2022 |
7414 |
535.93 |
| Apr 14 2022 |
9521 |
535.49 |
| Apr 07 2022 |
7403 |
535.93 |
| Apr 07 2022 |
9363 |
535.49 |
| Mar 31 2022 |
7395 |
535.93 |
| Mar 31 2022 |
9293 |
535.49 |
| Mar 24 2022 |
7316 |
535.93 |
| Mar 24 2022 |
9041 |
535.49 |
| Mar 17 2022 |
7185 |
535.93 |
| Mar 17 2022 |
8966 |
535.49 |
| Mar 10 2022 |
7235 |
535.93 |
| Mar 10 2022 |
8813 |
535.49 |
| Mar 03 2022 |
7429 |
535.93 |
| Mar 03 2022 |
8960 |
535.49 |
| Feb 24 2022 |
6291 |
500 |
| Feb 24 2022 |
8540 |
500 |
| Feb 17 2022 |
6144 |
500 |
| Feb 17 2022 |
7742 |
500 |
| Feb 10 2022 |
6194 |
500 |
| Feb 10 2022 |
7667 |
500 |
| Feb 03 2022 |
6277 |
500 |
| Feb 03 2022 |
7786 |
500 |
| Jan 27 2022 |
6309 |
500 |
| Jan 27 2022 |
7825 |
500 |
| Jan 20 2022 |
6317 |
500 |
| Jan 20 2022 |
7839 |
500 |
| Jan 13 2022 |
6335 |
500 |
| Jan 13 2022 |
7874 |
500 |
| Jan 06 2022 |
6336 |
500 |
| Jan 06 2022 |
7874 |
500 |
| Dec 30 2021 |
6346 |
500 |
| Dec 30 2021 |
7891 |
500 |
| Dec 23 2021 |
6344 |
500 |
| Dec 23 2021 |
7887 |
500 |
| Dec 16 2021 |
6344 |
500 |
| Dec 16 2021 |
7886 |
500 |
| Dec 09 2021 |
6347 |
500 |
| Dec 09 2021 |
7891 |
500 |
| Dec 02 2021 |
6346 |
500 |
| Dec 02 2021 |
7894 |
500 |
| Nov 25 2021 |
6343 |
500 |
| Nov 25 2021 |
7891 |
500 |
| Nov 18 2021 |
6349 |
500 |
| Nov 18 2021 |
7895 |
500 |
| Nov 11 2021 |
6344 |
500 |
| Nov 11 2021 |
7893 |
500 |
| Nov 04 2021 |
6344 |
500 |
| Nov 04 2021 |
7965 |
500 |
| Oct 28 2021 |
6345 |
500 |
| Oct 28 2021 |
7965 |
500 |
| Oct 21 2021 |
6345 |
500 |
| Oct 21 2021 |
7996 |
500 |
| Oct 14 2021 |
6348 |
500 |
| Oct 14 2021 |
8003 |
500 |
| Oct 07 2021 |
6346 |
500 |
| Oct 07 2021 |
8024 |
500 |
| Sep 30 2021 |
6286 |
500 |
| Sep 30 2021 |
7976 |
500 |
| Sep 23 2021 |
6188 |
500 |
| Sep 23 2021 |
7915 |
500 |
| Sep 16 2021 |
6170 |
500 |
| Sep 16 2021 |
7866 |
500 |
| Sep 09 2021 |
6139 |
500 |
| Sep 09 2021 |
7907 |
500 |
| Sep 02 2021 |
6077 |
500 |
| Sep 02 2021 |
8092 |
500 |
| Aug 26 2021 |
6134 |
500 |
| Aug 26 2021 |
8010 |
500 |
