| Aug 14 2024 |
3931 |
441.53 |
| Aug 14 2024 |
6110 |
441.53 |
| Aug 07 2024 |
6378 |
441.53 |
| Aug 07 2024 |
8474 |
441.53 |
| Jul 31 2024 |
6454 |
441.53 |
| Jul 31 2024 |
8541 |
441.53 |
| Jul 24 2024 |
6468 |
441.53 |
| Jul 24 2024 |
8491 |
441.53 |
| Jul 17 2024 |
6412 |
441.53 |
| Jul 17 2024 |
8368 |
441.53 |
| Jul 10 2024 |
4217 |
441.53 |
| Jul 10 2024 |
6244 |
441.53 |
| Jul 03 2024 |
4302 |
441.53 |
| Jul 03 2024 |
6399 |
441.53 |
| Jun 26 2024 |
4383 |
441.53 |
| Jun 26 2024 |
6253 |
441.53 |
| Jun 19 2024 |
3460 |
412.54 |
| Jun 19 2024 |
4931 |
412.54 |
| Jun 12 2024 |
3486 |
412.54 |
| Jun 12 2024 |
4903 |
412.54 |
| Jun 05 2024 |
3493 |
412.54 |
| Jun 05 2024 |
4901 |
412.54 |
| May 29 2024 |
3524 |
412.54 |
| May 29 2024 |
4854 |
412.54 |
| May 22 2024 |
3455 |
412.54 |
| May 22 2024 |
5006 |
412.54 |
| May 15 2024 |
3376 |
412.54 |
| May 15 2024 |
5014 |
412.54 |
| May 08 2024 |
3414 |
412.54 |
| May 08 2024 |
5099 |
412.54 |
| May 01 2024 |
3415 |
412.54 |
| May 01 2024 |
5493 |
412.54 |
| Apr 24 2024 |
6225 |
400.59 |
| Apr 24 2024 |
9006 |
400.59 |
| Apr 17 2024 |
6187 |
400.59 |
| Apr 17 2024 |
9177 |
400.59 |
| Apr 10 2024 |
6183 |
400.59 |
| Apr 10 2024 |
9155 |
400.59 |
| Apr 03 2024 |
6157 |
400.59 |
| Apr 03 2024 |
9155 |
400.59 |
| Mar 27 2024 |
6136 |
400.59 |
| Mar 27 2024 |
9157 |
400.59 |
| Mar 21 2024 |
6172 |
400.59 |
| Mar 21 2024 |
9181 |
400.59 |
| Mar 14 2024 |
6127 |
400.59 |
| Mar 14 2024 |
9068 |
400.59 |
| Mar 07 2024 |
6168 |
400.59 |
| Mar 07 2024 |
9097 |
400.59 |
| Feb 29 2024 |
6172 |
400.59 |
| Feb 29 2024 |
9157 |
400.59 |
| Feb 22 2024 |
6143 |
400.59 |
| Feb 22 2024 |
9113 |
400.59 |
| Feb 15 2024 |
6152 |
400.59 |
| Feb 15 2024 |
9088 |
400.59 |
| Feb 08 2024 |
6157 |
400.59 |
| Feb 08 2024 |
9044 |
400.59 |
| Feb 01 2024 |
6202 |
400.59 |
| Feb 01 2024 |
8938 |
400.59 |
| Jan 25 2024 |
6204 |
400.59 |
| Jan 25 2024 |
8928 |
400.59 |
| Jan 18 2024 |
6202 |
400.59 |
| Jan 18 2024 |
8928 |
400.59 |
| Jan 11 2024 |
6205 |
400.59 |
| Jan 11 2024 |
8932 |
400.59 |
| Jan 04 2024 |
6205 |
400.59 |
| Jan 04 2024 |
8924 |
400.59 |
| Dec 28 2023 |
6207 |
400.59 |
| Dec 28 2023 |
8920 |
400.59 |
| Dec 21 2023 |
6207 |
400.59 |
| Dec 21 2023 |
8920 |
400.59 |
| Dec 14 2023 |
6205 |
400.59 |
| Dec 14 2023 |
8918 |
400.59 |
| Dec 07 2023 |
6205 |
400.59 |
| Dec 07 2023 |
8919 |
400.59 |
| Nov 30 2023 |
6201 |
400.59 |
| Nov 30 2023 |
8917 |
400.59 |
| Nov 23 2023 |
6201 |
400.59 |
| Nov 23 2023 |
8915 |
400.59 |
| Nov 16 2023 |
6201 |
400.59 |
| Nov 16 2023 |
8910 |
400.59 |
| Nov 09 2023 |
6199 |
400.59 |
| Nov 09 2023 |
8902 |
400.59 |
| Nov 02 2023 |
6199 |
400.59 |
| Nov 02 2023 |
8902 |
400.59 |
| Oct 26 2023 |
6224 |
400.59 |
| Oct 26 2023 |
8873 |
400.59 |
| Oct 19 2023 |
6223 |
400.59 |
| Oct 19 2023 |
8831 |
400.59 |
| Oct 12 2023 |
6227 |
400.59 |
| Oct 12 2023 |
8830 |
400.59 |
| Oct 05 2023 |
6228 |
400.59 |
| Oct 05 2023 |
8710 |
400.59 |
| Sep 28 2023 |
6229 |
400.59 |
| Sep 28 2023 |
8812 |
400.59 |
| Sep 21 2023 |
6221 |
400.59 |
| Sep 21 2023 |
8806 |
400.59 |
| Sep 14 2023 |
6241 |
400.59 |
| Sep 14 2023 |
8830 |
400.59 |
| Sep 07 2023 |
6251 |
400.59 |
| Sep 07 2023 |
8851 |
400.59 |
| Aug 31 2023 |
6311 |
400.59 |
| Aug 31 2023 |
8888 |
400.59 |
| Aug 24 2023 |
5942 |
391.58 |
| Aug 24 2023 |
8264 |
391.58 |
| Aug 17 2023 |
5967 |
391.58 |
| Aug 17 2023 |
8311 |
391.58 |
| Aug 10 2023 |
5945 |
391.58 |
| Aug 10 2023 |
8317 |
391.58 |
| Aug 03 2023 |
5906 |
391.58 |
| Aug 03 2023 |
8289 |
391.58 |
| Jul 27 2023 |
5903 |
391.58 |
| Jul 27 2023 |
8289 |
391.58 |
| Jul 20 2023 |
5956 |
391.58 |
| Jul 20 2023 |
8244 |
391.58 |
| Jul 13 2023 |
5967 |
391.58 |
| Jul 13 2023 |
8265 |
391.58 |
| Jul 06 2023 |
5982 |
391.58 |
| Jul 06 2023 |
8280 |
391.58 |
| Jun 29 2023 |
5928 |
391.58 |
| Jun 29 2023 |
8245 |
391.58 |
| Jun 22 2023 |
6134 |
397.68 |
| Jun 22 2023 |
8583 |
397.68 |
| Jun 15 2023 |
6179 |
397.68 |
| Jun 15 2023 |
8642 |
397.68 |
| Jun 08 2023 |
6184 |
397.68 |
| Jun 08 2023 |
8686 |
397.68 |
| Jun 01 2023 |
6081 |
397.68 |
| Jun 01 2023 |
8690 |
397.68 |
| May 25 2023 |
6047 |
397.68 |
| May 25 2023 |
8621 |
397.68 |
| May 18 2023 |
5993 |
397.68 |
| May 18 2023 |
8597 |
397.68 |
| May 11 2023 |
5956 |
397.68 |
| May 11 2023 |
8586 |
397.68 |
| May 04 2023 |
5879 |
397.68 |
| May 04 2023 |
8432 |
397.68 |
| Apr 27 2023 |
5835 |
397.68 |
| Apr 27 2023 |
8346 |
397.68 |
| Apr 20 2023 |
5764 |
397.68 |
| Apr 20 2023 |
8288 |
397.68 |
| Apr 13 2023 |
5737 |
397.68 |
| Apr 13 2023 |
8244 |
397.68 |
| Apr 06 2023 |
5723 |
397.68 |
| Apr 06 2023 |
8208 |
397.68 |
| Mar 30 2023 |
5714 |
397.68 |
| Mar 30 2023 |
8170 |
397.68 |
| Mar 23 2023 |
5658 |
397.68 |
| Mar 23 2023 |
8120 |
397.68 |
| Mar 16 2023 |
5635 |
397.68 |
| Mar 16 2023 |
8090 |
397.68 |
| Mar 09 2023 |
5607 |
397.68 |
| Mar 09 2023 |
7981 |
397.68 |
| Mar 02 2023 |
5571 |
397.68 |
| Mar 02 2023 |
7950 |
397.68 |
| Feb 23 2023 |
5558 |
397.68 |
| Feb 23 2023 |
7951 |
397.68 |
| Feb 16 2023 |
5508 |
397.68 |
| Feb 16 2023 |
7853 |
397.68 |
| Feb 09 2023 |
5491 |
397.68 |
| Feb 09 2023 |
7846 |
397.68 |
| Feb 02 2023 |
5453 |
397.68 |
| Feb 02 2023 |
7822 |
397.68 |
| Jan 26 2023 |
5425 |
397.68 |
| Jan 26 2023 |
7807 |
397.68 |
| Jan 19 2023 |
5406 |
397.68 |
| Jan 19 2023 |
7795 |
397.68 |
| Jan 12 2023 |
5405 |
397.68 |
| Jan 12 2023 |
7794 |
397.68 |
| Jan 05 2023 |
5405 |
397.68 |
| Jan 05 2023 |
7796 |
397.68 |
| Dec 29 2022 |
5405 |
397.68 |
| Dec 29 2022 |
7796 |
397.68 |
| Dec 22 2022 |
5405 |
397.68 |
| Dec 22 2022 |
7796 |
397.68 |
| Dec 15 2022 |
5403 |
397.68 |
| Dec 15 2022 |
7795 |
397.68 |
| Dec 08 2022 |
5399 |
397.68 |
| Dec 08 2022 |
7789 |
397.68 |
| Dec 01 2022 |
5399 |
397.68 |
| Dec 01 2022 |
7789 |
397.68 |
| Nov 24 2022 |
5399 |
397.68 |
| Nov 24 2022 |
7789 |
397.68 |
| Nov 17 2022 |
5396 |
397.68 |
| Nov 17 2022 |
7777 |
397.68 |
| Nov 10 2022 |
5396 |
397.68 |
| Nov 10 2022 |
7778 |
397.68 |
| Nov 03 2022 |
5377 |
397.68 |
| Nov 03 2022 |
7761 |
397.68 |
| Oct 27 2022 |
5370 |
397.68 |
| Oct 27 2022 |
7756 |
397.68 |
| Oct 20 2022 |
5370 |
397.68 |
| Oct 20 2022 |
7761 |
397.68 |
| Oct 13 2022 |
5370 |
397.68 |
| Oct 13 2022 |
7754 |
397.68 |
| Oct 06 2022 |
5375 |
397.68 |
| Oct 06 2022 |
7750 |
397.68 |
| Sep 29 2022 |
5387 |
397.68 |
| Sep 29 2022 |
7754 |
397.68 |
| Sep 22 2022 |
5383 |
397.68 |
| Sep 22 2022 |
7747 |
397.68 |
| Sep 15 2022 |
5376 |
397.68 |
| Sep 15 2022 |
7738 |
397.68 |
| Sep 08 2022 |
5324 |
397.68 |
| Sep 08 2022 |
7711 |
397.68 |
| Sep 01 2022 |
5241 |
397.68 |
| Sep 01 2022 |
7617 |
397.68 |
| Aug 25 2022 |
5188 |
397.68 |
| Aug 25 2022 |
7559 |
397.68 |
| Aug 18 2022 |
5682 |
412.79 |
| Aug 18 2022 |
8296 |
412.79 |
| Aug 11 2022 |
6207 |
431.55 |
| Aug 11 2022 |
9208 |
431.55 |
| Aug 04 2022 |
6508 |
442.54 |
| Aug 04 2022 |
9715 |
442.54 |
| Jul 28 2022 |
6397 |
442.54 |
| Jul 28 2022 |
9578 |
442.54 |
| Jul 21 2022 |
6290 |
442.54 |
| Jul 21 2022 |
9489 |
442.54 |
| Jul 14 2022 |
6272 |
442.54 |
| Jul 14 2022 |
9466 |
442.54 |
| Jul 07 2022 |
6216 |
442.54 |
| Jul 07 2022 |
9385 |
442.54 |
| Jun 30 2022 |
6192 |
442.54 |
| Jun 30 2022 |
9354 |
442.54 |
| Jun 23 2022 |
6444 |
454.87 |
| Jun 23 2022 |
9871 |
454.87 |
| Jun 16 2022 |
6195 |
454.87 |
| Jun 16 2022 |
9658 |
454.87 |
| Jun 09 2022 |
6108 |
454.87 |
| Jun 09 2022 |
9511 |
454.87 |
| Jun 02 2022 |
5882 |
454.87 |
| Jun 02 2022 |
9251 |
454.87 |
| May 26 2022 |
5795 |
454.87 |
| May 26 2022 |
9103 |
454.87 |
| May 19 2022 |
3808 |
422.63 |
| May 19 2022 |
5256 |
422.63 |
| May 12 2022 |
3799 |
422.63 |
| May 12 2022 |
5226 |
422.63 |
| May 05 2022 |
3751 |
422.63 |
| May 05 2022 |
4942 |
422.63 |
| Apr 28 2022 |
3766 |
422.63 |
| Apr 28 2022 |
5150 |
422.63 |
| Apr 21 2022 |
3635 |
422.63 |
| Apr 21 2022 |
4834 |
422.63 |
| Apr 14 2022 |
3607 |
422.63 |
| Apr 14 2022 |
4843 |
422.63 |
| Apr 07 2022 |
3599 |
422.63 |
| Apr 07 2022 |
4846 |
422.63 |
| Mar 31 2022 |
3607 |
422.63 |
| Mar 31 2022 |
4745 |
422.63 |
| Mar 24 2022 |
3567 |
422.63 |
| Mar 24 2022 |
4699 |
422.63 |
| Mar 17 2022 |
3530 |
422.63 |
| Mar 17 2022 |
4690 |
422.63 |
| Mar 10 2022 |
3519 |
422.63 |
| Mar 10 2022 |
4646 |
422.63 |
| Mar 03 2022 |
3542 |
422.63 |
| Mar 03 2022 |
4581 |
422.63 |
| Feb 24 2022 |
3493 |
422.63 |
| Feb 24 2022 |
4508 |
422.63 |
| Feb 17 2022 |
3424 |
422.63 |
| Feb 17 2022 |
4003 |
422.63 |
| Feb 10 2022 |
3415 |
422.63 |
| Feb 10 2022 |
3927 |
422.63 |
| Feb 03 2022 |
3417 |
422.63 |
| Feb 03 2022 |
3945 |
422.63 |
| Jan 27 2022 |
3403 |
422.63 |
| Jan 27 2022 |
3960 |
422.63 |
| Jan 20 2022 |
3391 |
422.63 |
| Jan 20 2022 |
3955 |
422.63 |
| Jan 13 2022 |
3375 |
422.63 |
| Jan 13 2022 |
3968 |
422.63 |
| Jan 06 2022 |
3376 |
422.63 |
| Jan 06 2022 |
3969 |
422.63 |
| Dec 30 2021 |
3378 |
422.63 |
| Dec 30 2021 |
3974 |
422.63 |
| Dec 23 2021 |
3378 |
422.63 |
| Dec 23 2021 |
3974 |
422.63 |
| Dec 16 2021 |
3378 |
422.63 |
| Dec 16 2021 |
3974 |
422.63 |
| Dec 09 2021 |
3378 |
422.63 |
| Dec 09 2021 |
3974 |
422.63 |
| Dec 02 2021 |
3376 |
422.63 |
| Dec 02 2021 |
3974 |
422.63 |
| Nov 25 2021 |
3376 |
422.63 |
| Nov 25 2021 |
3974 |
422.63 |
| Nov 18 2021 |
3377 |
422.63 |
| Nov 18 2021 |
3975 |
422.63 |
| Nov 11 2021 |
3377 |
422.63 |
| Nov 11 2021 |
3976 |
422.63 |
| Nov 04 2021 |
3377 |
422.63 |
| Nov 04 2021 |
4019 |
422.63 |
| Oct 28 2021 |
3378 |
422.63 |
| Oct 28 2021 |
4020 |
422.63 |
| Oct 21 2021 |
3378 |
422.63 |
| Oct 21 2021 |
4037 |
422.63 |
| Oct 14 2021 |
3378 |
422.63 |
| Oct 14 2021 |
4032 |
422.63 |
| Oct 07 2021 |
3375 |
422.63 |
| Oct 07 2021 |
4039 |
422.63 |
| Sep 30 2021 |
3337 |
422.63 |
| Sep 30 2021 |
3996 |
422.63 |
| Sep 23 2021 |
3281 |
422.63 |
| Sep 23 2021 |
3998 |
422.63 |
| Sep 16 2021 |
3263 |
422.63 |
| Sep 16 2021 |
3968 |
422.63 |
| Sep 09 2021 |
3232 |
422.63 |
| Sep 09 2021 |
3969 |
422.63 |
| Sep 02 2021 |
3159 |
422.63 |
| Sep 02 2021 |
4031 |
422.63 |
| Aug 26 2021 |
5228 |
476.25 |
| Aug 26 2021 |
6774 |
476.25 |
