| Jun 07 2026 |
4811 |
496.45 |
| Jun 07 2026 |
6901 |
496.45 |
| Jun 02 2026 |
4784 |
496.45 |
| Jun 02 2026 |
6744 |
496.45 |
| May 26 2026 |
4841 |
496.45 |
| May 26 2026 |
6748 |
496.45 |
| May 19 2026 |
5273 |
496.45 |
| May 19 2026 |
7176 |
496.45 |
| May 12 2026 |
5518 |
496.45 |
| May 12 2026 |
7426 |
496.45 |
| May 05 2026 |
5649 |
496.45 |
| May 05 2026 |
7202 |
496.45 |
| Apr 28 2026 |
5696 |
496.45 |
| Apr 28 2026 |
7173 |
496.45 |
| Apr 21 2026 |
5462 |
479.82 |
| Apr 21 2026 |
6569 |
479.82 |
| Apr 14 2026 |
5606 |
479.82 |
| Apr 14 2026 |
6577 |
479.82 |
| Apr 07 2026 |
5654 |
479.82 |
| Apr 07 2026 |
6577 |
479.82 |
| Mar 31 2026 |
5578 |
479.82 |
| Mar 31 2026 |
6430 |
479.82 |
| Mar 24 2026 |
5648 |
479.82 |
| Mar 24 2026 |
6396 |
479.82 |
| Mar 17 2026 |
5644 |
479.82 |
| Mar 17 2026 |
5920 |
312.5 |
| Mar 17 2026 |
6401 |
479.82 |
| Mar 10 2026 |
5622 |
479.82 |
| Mar 10 2026 |
5842 |
312.5 |
| Mar 10 2026 |
6305 |
479.82 |
| Mar 03 2026 |
5593 |
479.82 |
| Mar 03 2026 |
5697 |
312.5 |
| Mar 03 2026 |
6269 |
479.82 |
| Feb 24 2026 |
5487 |
479.82 |
| Feb 24 2026 |
5758 |
312.5 |
| Feb 24 2026 |
6294 |
479.82 |
| Feb 17 2026 |
5380 |
479.82 |
| Feb 17 2026 |
5734 |
312.5 |
| Feb 17 2026 |
6124 |
479.82 |
| Feb 10 2026 |
5530 |
479.82 |
| Feb 10 2026 |
5610 |
312.5 |
| Feb 10 2026 |
6211 |
479.82 |
| Feb 03 2026 |
5532 |
479.82 |
| Feb 03 2026 |
5606 |
312.5 |
| Feb 03 2026 |
6221 |
479.82 |
| Jan 27 2026 |
5578 |
479.82 |
| Jan 27 2026 |
5565 |
312.5 |
| Jan 27 2026 |
6228 |
479.82 |
| Jan 20 2026 |
5617 |
479.82 |
| Jan 20 2026 |
5588 |
312.5 |
| Jan 20 2026 |
6227 |
479.82 |
| Jan 13 2026 |
5618 |
479.82 |
| Jan 13 2026 |
5567 |
312.5 |
| Jan 13 2026 |
6226 |
479.82 |
| Jan 06 2026 |
5618 |
479.82 |
| Jan 06 2026 |
5574 |
312.5 |
| Jan 06 2026 |
6222 |
479.82 |
| Dec 30 2025 |
5618 |
479.82 |
| Dec 30 2025 |
5571 |
312.5 |
| Dec 30 2025 |
6222 |
479.82 |
| Dec 23 2025 |
5608 |
479.82 |
| Dec 23 2025 |
5561 |
312.5 |
| Dec 23 2025 |
6211 |
479.82 |
| Dec 16 2025 |
5622 |
479.82 |
| Dec 16 2025 |
5569 |
312.5 |
| Dec 16 2025 |
6229 |
479.82 |
| Dec 09 2025 |
5622 |
479.82 |
| Dec 09 2025 |
5564 |
312.5 |
| Dec 09 2025 |
6239 |
479.82 |
| Dec 02 2025 |
5622 |
479.82 |
| Dec 02 2025 |
5518 |
312.5 |
| Dec 02 2025 |
6239 |
479.82 |
| Nov 25 2025 |
5622 |
479.82 |
| Nov 25 2025 |
5565 |
312.5 |
| Nov 25 2025 |
6239 |
479.82 |
| Nov 18 2025 |
5622 |
479.82 |
| Nov 18 2025 |
5570 |
312.5 |
| Nov 18 2025 |
6239 |
479.82 |
| Nov 11 2025 |
5622 |
479.82 |
| Nov 11 2025 |
5559 |
312.5 |
| Nov 11 2025 |
6222 |
479.82 |
| Nov 04 2025 |
5622 |
479.82 |
| Nov 04 2025 |
5571 |
312.5 |
| Nov 04 2025 |
6222 |
479.82 |
| Oct 28 2025 |
5655 |
479.82 |
| Oct 28 2025 |
5548 |
312.5 |
| Oct 28 2025 |
6258 |
479.82 |
| Oct 21 2025 |
5840 |
479.82 |
| Oct 21 2025 |
5551 |
312.5 |
| Oct 21 2025 |
6521 |
479.82 |
| Oct 14 2025 |
5840 |
479.82 |
| Oct 14 2025 |
5630 |
312.5 |
| Oct 14 2025 |
6484 |
479.82 |
| Oct 07 2025 |
5628 |
479.82 |
| Oct 07 2025 |
5684 |
312.5 |
| Oct 07 2025 |
6304 |
479.82 |
| Sep 30 2025 |
5641 |
479.82 |
| Sep 30 2025 |
5776 |
312.5 |
| Sep 30 2025 |
6328 |
479.82 |
| Sep 23 2025 |
5623 |
479.82 |
| Sep 23 2025 |
5842 |
312.5 |
| Sep 23 2025 |
6300 |
479.82 |
| Sep 16 2025 |
5628 |
479.82 |
| Sep 16 2025 |
5797 |
312.5 |
| Sep 16 2025 |
6241 |
479.82 |
| Sep 09 2025 |
5536 |
479.82 |
| Sep 09 2025 |
5824 |
312.5 |
| Sep 09 2025 |
6172 |
479.82 |
| Sep 02 2025 |
5729 |
479.82 |
| Sep 02 2025 |
5954 |
312.5 |
| Sep 02 2025 |
6376 |
479.82 |
| Aug 26 2025 |
5820 |
479.82 |
| Aug 26 2025 |
5582 |
312.5 |
| Aug 26 2025 |
6425 |
479.82 |
| Aug 19 2025 |
5743 |
479.82 |
| Aug 19 2025 |
5605 |
312.5 |
| Aug 19 2025 |
6349 |
479.82 |
| Aug 12 2025 |
5747 |
479.82 |
| Aug 12 2025 |
5600 |
312.5 |
| Aug 12 2025 |
8521 |
479.82 |
| Aug 05 2025 |
3446 |
459.16 |
| Aug 05 2025 |
5133 |
312.5 |
| Aug 05 2025 |
7624 |
459.16 |
| Jul 29 2025 |
3407 |
459.16 |
| Jul 29 2025 |
5191 |
312.5 |
| Jul 29 2025 |
7573 |
459.16 |
| Jul 22 2025 |
4648 |
440.52 |
| Jul 22 2025 |
5230 |
312.5 |
| Jul 22 2025 |
7308 |
440.52 |
| Jul 15 2025 |
4665 |
440.52 |
| Jul 15 2025 |
5523 |
312.5 |
| Jul 15 2025 |
7286 |
440.52 |
| Jul 08 2025 |
4728 |
440.52 |
| Jul 08 2025 |
5720 |
312.5 |
| Jul 08 2025 |
7701 |
440.52 |
| Jul 01 2025 |
4713 |
440.52 |
| Jul 01 2025 |
5693 |
312.5 |
| Jul 01 2025 |
8015 |
440.52 |
| Jun 24 2025 |
4390 |
440.52 |
| Jun 24 2025 |
5667 |
312.5 |
| Jun 24 2025 |
7502 |
440.52 |
| Jun 17 2025 |
4469 |
440.52 |
| Jun 17 2025 |
5809 |
312.5 |
| Jun 17 2025 |
7525 |
440.52 |
| Jun 10 2025 |
4561 |
440.52 |
| Jun 10 2025 |
7108 |
463.88 |
| Jun 10 2025 |
5832 |
312.5 |
| Jun 10 2025 |
7470 |
448.31 |
| Jun 03 2025 |
4527 |
440.52 |
| Jun 03 2025 |
7040 |
463.88 |
| Jun 03 2025 |
5749 |
312.5 |
| Jun 03 2025 |
7472 |
448.31 |
| May 27 2025 |
4624 |
440.52 |
| May 27 2025 |
7111 |
463.88 |
| May 27 2025 |
5791 |
312.5 |
| May 27 2025 |
7461 |
448.31 |
| May 20 2025 |
4877 |
440.52 |
| May 20 2025 |
6046 |
432.94 |
| May 20 2025 |
6014 |
312.5 |
| May 20 2025 |
7280 |
436.73 |
| May 13 2025 |
5014 |
440.52 |
| May 13 2025 |
5987 |
432.94 |
| May 13 2025 |
6064 |
312.5 |
| May 13 2025 |
7344 |
436.73 |
| May 06 2025 |
5102 |
440.52 |
| May 06 2025 |
6022 |
432.94 |
| May 06 2025 |
6134 |
312.5 |
| May 06 2025 |
7283 |
436.73 |
| Apr 29 2025 |
5151 |
440.52 |
| Apr 29 2025 |
6036 |
432.94 |
| Apr 29 2025 |
6189 |
312.5 |
| Apr 29 2025 |
7412 |
436.73 |
| Apr 22 2025 |
4277 |
417.84 |
| Apr 22 2025 |
4763 |
421.26 |
| Apr 22 2025 |
6374 |
312.5 |
| Apr 22 2025 |
6965 |
420.41 |
| Apr 15 2025 |
4250 |
417.84 |
| Apr 15 2025 |
4752 |
421.26 |
| Apr 15 2025 |
6323 |
312.5 |
| Apr 15 2025 |
6941 |
420.41 |
| Apr 08 2025 |
4186 |
414.71 |
| Apr 08 2025 |
5077 |
437.22 |
| Apr 08 2025 |
5956 |
312.5 |
| Apr 08 2025 |
5756 |
384.8 |
| Apr 01 2025 |
4240 |
414.71 |
| Apr 01 2025 |
5093 |
437.22 |
| Apr 01 2025 |
5864 |
312.5 |
| Apr 01 2025 |
5732 |
384.8 |
| Mar 25 2025 |
4266 |
414.71 |
| Mar 25 2025 |
5079 |
437.22 |
| Mar 25 2025 |
5684 |
384.8 |
| Mar 18 2025 |
4185 |
414.71 |
| Mar 18 2025 |
5142 |
437.22 |
| Mar 18 2025 |
5722 |
384.8 |
| Mar 11 2025 |
4173 |
414.71 |
| Mar 11 2025 |
5089 |
437.22 |
| Mar 11 2025 |
9806 |
420 |
| Mar 11 2025 |
5693 |
384.8 |
| Mar 04 2025 |
4154 |
414.71 |
| Mar 04 2025 |
5100 |
437.22 |
| Mar 04 2025 |
9537 |
420 |
| Mar 04 2025 |
5715 |
384.8 |
| Feb 25 2025 |
4173 |
414.71 |
| Feb 25 2025 |
5096 |
437.22 |
| Feb 25 2025 |
9515 |
420 |
| Feb 25 2025 |
5685 |
384.8 |
| Feb 18 2025 |
4139 |
414.71 |
| Feb 18 2025 |
5105 |
437.22 |
| Feb 18 2025 |
9457 |
420 |
| Feb 18 2025 |
5704 |
384.8 |
| Feb 11 2025 |
4147 |
414.71 |
| Feb 11 2025 |
5117 |
437.22 |
| Feb 11 2025 |
9251 |
420 |
| Feb 11 2025 |
5718 |
384.8 |
| Feb 04 2025 |
4115 |
414.71 |
| Feb 04 2025 |
5101 |
437.22 |
| Feb 04 2025 |
9164 |
420 |
| Feb 04 2025 |
5690 |
384.8 |
| Jan 29 2025 |
4067 |
414.71 |
| Jan 29 2025 |
5076 |
437.22 |
| Jan 29 2025 |
9239 |
420 |
| Jan 29 2025 |
5681 |
384.8 |
| Jan 22 2025 |
4075 |
414.71 |
| Jan 22 2025 |
5109 |
437.22 |
| Jan 22 2025 |
9163 |
420 |
| Jan 22 2025 |
5689 |
384.8 |
| Jan 15 2025 |
4092 |
414.71 |
| Jan 15 2025 |
5106 |
437.22 |
| Jan 15 2025 |
9175 |
420 |
| Jan 15 2025 |
5684 |
384.8 |
| Jan 08 2025 |
4092 |
414.71 |
| Jan 08 2025 |
5082 |
437.22 |
| Jan 08 2025 |
9101 |
420 |
| Jan 08 2025 |
5646 |
384.8 |
| Jan 01 2025 |
4092 |
414.71 |
| Jan 01 2025 |
5087 |
437.22 |
| Jan 01 2025 |
8982 |
420 |
| Jan 01 2025 |
5649 |
384.8 |
| Dec 25 2024 |
4092 |
414.71 |
| Dec 25 2024 |
5066 |
437.22 |
| Dec 25 2024 |
8981 |
420 |
| Dec 25 2024 |
5638 |
384.8 |
| Dec 18 2024 |
4109 |
414.71 |
| Dec 18 2024 |
5066 |
437.22 |
| Dec 18 2024 |
8971 |
420 |
| Dec 18 2024 |
5630 |
384.8 |
| Dec 11 2024 |
4109 |
414.71 |
| Dec 11 2024 |
4992 |
433.13 |
| Dec 11 2024 |
8963 |
420 |
| Dec 11 2024 |
5627 |
384.8 |
| Dec 04 2024 |
4109 |
414.71 |
| Dec 04 2024 |
4992 |
433.13 |
| Dec 04 2024 |
8950 |
420 |
| Dec 04 2024 |
5629 |
384.8 |
| Nov 27 2024 |
4109 |
414.71 |
| Nov 27 2024 |
4992 |
433.13 |
| Nov 27 2024 |
9010 |
420 |
| Nov 27 2024 |
5629 |
384.8 |
| Nov 20 2024 |
4109 |
414.71 |
| Nov 20 2024 |
4991 |
433.13 |
| Nov 20 2024 |
9047 |
420 |
| Nov 20 2024 |
5628 |
384.8 |
| Nov 13 2024 |
4107 |
414.71 |
| Nov 13 2024 |
4988 |
433.13 |
| Nov 13 2024 |
9089 |
420 |
| Nov 13 2024 |
5625 |
384.8 |
| Nov 06 2024 |
4082 |
414.71 |
| Nov 06 2024 |
4987 |
433.13 |
| Nov 06 2024 |
9302 |
420 |
| Nov 06 2024 |
5622 |
384.8 |
| Oct 30 2024 |
3922 |
414.71 |
| Oct 30 2024 |
4952 |
433.13 |
| Oct 30 2024 |
9302 |
420 |
| Oct 30 2024 |
5599 |
384.8 |
| Oct 23 2024 |
3922 |
414.71 |
| Oct 23 2024 |
4961 |
433.13 |
| Oct 23 2024 |
9337 |
420 |
| Oct 23 2024 |
5853 |
384.8 |
| Oct 16 2024 |
3922 |
414.71 |
| Oct 16 2024 |
4964 |
433.13 |
| Oct 16 2024 |
10499 |
420 |
| Oct 16 2024 |
5863 |
384.8 |
| Oct 09 2024 |
3903 |
414.71 |
| Oct 09 2024 |
4947 |
433.13 |
| Oct 09 2024 |
10777 |
420 |
| Oct 09 2024 |
5863 |
384.8 |
| Oct 02 2024 |
3879 |
414.71 |
| Oct 02 2024 |
4934 |
433.13 |
| Oct 02 2024 |
5926 |
420 |
| Oct 02 2024 |
5855 |
384.8 |
| Sep 25 2024 |
3849 |
414.71 |
| Sep 25 2024 |
4920 |
433.13 |
| Sep 25 2024 |
5748 |
420 |
| Sep 25 2024 |
5848 |
384.8 |
| Sep 18 2024 |
3852 |
414.71 |
| Sep 18 2024 |
4907 |
433.13 |
| Sep 18 2024 |
5511 |
420 |
| Sep 18 2024 |
5794 |
384.8 |
| Sep 11 2024 |
3837 |
414.71 |
| Sep 11 2024 |
4871 |
433.13 |
| Sep 11 2024 |
5018 |
420 |
| Sep 11 2024 |
5798 |
384.8 |
| Sep 04 2024 |
3963 |
414.71 |
| Sep 04 2024 |
4600 |
420.39 |
| Sep 04 2024 |
4829 |
420 |
| Sep 04 2024 |
5352 |
376.37 |
| Aug 28 2024 |
3988 |
414.71 |
| Aug 28 2024 |
4606 |
420.39 |
| Aug 28 2024 |
4717 |
420 |
| Aug 28 2024 |
5397 |
376.37 |
| Aug 21 2024 |
4022 |
414.71 |
| Aug 21 2024 |
4659 |
420.39 |
| Aug 21 2024 |
4784 |
420 |
| Aug 21 2024 |
5448 |
376.37 |
| Aug 14 2024 |
3974 |
414.71 |
| Aug 14 2024 |
4526 |
420.39 |
| Aug 14 2024 |
4734 |
420 |
| Aug 14 2024 |
5311 |
376.37 |
| Aug 07 2024 |
3896 |
411.58 |
| Aug 07 2024 |
4527 |
420.39 |
| Aug 07 2024 |
4639 |
420 |
| Aug 07 2024 |
5331 |
376.37 |
| Jul 31 2024 |
3945 |
411.58 |
| Jul 31 2024 |
4500 |
420.39 |
| Jul 31 2024 |
4665 |
420 |
| Jul 31 2024 |
5351 |
376.37 |
| Jul 24 2024 |
3929 |
411.58 |
| Jul 24 2024 |
4546 |
420.39 |
| Jul 24 2024 |
4686 |
420 |
| Jul 24 2024 |
5299 |
376.37 |
| Jul 17 2024 |
3852 |
411.58 |
| Jul 17 2024 |
4648 |
420.39 |
| Jul 17 2024 |
4603 |
420 |
| Jul 17 2024 |
5342 |
376.37 |
| Jul 10 2024 |
3631 |
411.58 |
| Jul 10 2024 |
4572 |
420.39 |
| Jul 10 2024 |
4632 |
420 |
| Jul 10 2024 |
5274 |
376.37 |
| Jul 03 2024 |
5482 |
457.78 |
| Jul 03 2024 |
4586 |
420.39 |
| Jul 03 2024 |
4576 |
420 |
| Jul 03 2024 |
5309 |
376.37 |
| Jun 26 2024 |
5313 |
457.78 |
| Jun 26 2024 |
4474 |
420.39 |
| Jun 26 2024 |
4489 |
420 |
| Jun 26 2024 |
5274 |
376.37 |
| Jun 19 2024 |
5335 |
457.78 |
| Jun 19 2024 |
4674 |
422.92 |
| Jun 19 2024 |
4456 |
420 |
| Jun 19 2024 |
5340 |
376.37 |
| Jun 12 2024 |
5265 |
457.78 |
| Jun 12 2024 |
4624 |
422.92 |
| Jun 12 2024 |
4468 |
420 |
| Jun 12 2024 |
5311 |
376.37 |
| Jun 05 2024 |
5238 |
457.78 |
| Jun 05 2024 |
4569 |
419.54 |
| Jun 05 2024 |
4545 |
420 |
| Jun 05 2024 |
5352 |
376.37 |
| May 29 2024 |
5348 |
457.78 |
| May 29 2024 |
4861 |
434.46 |
| May 29 2024 |
4665 |
420 |
| May 29 2024 |
5430 |
378.28 |
| May 22 2024 |
5629 |
457.78 |
| May 22 2024 |
4843 |
431.28 |
| May 22 2024 |
4518 |
420 |
| May 22 2024 |
5453 |
378.28 |
| May 15 2024 |
5661 |
457.78 |
| May 15 2024 |
4864 |
431.28 |
| May 15 2024 |
4487 |
420 |
| May 15 2024 |
5294 |
378.28 |
| May 08 2024 |
5690 |
457.78 |
| May 08 2024 |
4846 |
431.28 |
| May 08 2024 |
4228 |
420 |
| May 08 2024 |
5253 |
378.28 |
| May 01 2024 |
5834 |
457.78 |
| May 01 2024 |
5150 |
447.01 |
| May 01 2024 |
4149 |
420 |
| May 01 2024 |
5910 |
390.63 |
| Apr 24 2024 |
5673 |
447.44 |
| Apr 24 2024 |
7453 |
435.8 |
| Apr 24 2024 |
1821 |
345.93 |
| Apr 24 2024 |
9493 |
408.38 |
| Apr 17 2024 |
6133 |
456.41 |
| Apr 17 2024 |
6921 |
420.82 |
| Apr 17 2024 |
1898 |
345.93 |
| Apr 17 2024 |
11356 |
437.37 |
| Apr 10 2024 |
6108 |
456.41 |
| Apr 10 2024 |
6924 |
420.82 |
| Apr 10 2024 |
1901 |
345.93 |
| Apr 10 2024 |
11333 |
437.37 |
| Apr 03 2024 |
6148 |
456.41 |
| Apr 03 2024 |
6899 |
420.82 |
| Apr 03 2024 |
1909 |
345.93 |
| Apr 03 2024 |
11338 |
437.37 |
| Mar 27 2024 |
6246 |
456.41 |
| Mar 27 2024 |
6865 |
420.82 |
| Mar 27 2024 |
1885 |
345.93 |
| Mar 27 2024 |
11352 |
437.37 |
| Mar 21 2024 |
6319 |
456.41 |
| Mar 21 2024 |
6895 |
420.82 |
| Mar 21 2024 |
1896 |
345.93 |
| Mar 21 2024 |
11366 |
437.37 |
| Mar 14 2024 |
6109 |
456.41 |
| Mar 14 2024 |
6858 |
420.82 |
| Mar 14 2024 |
1540 |
327.41 |
| Mar 14 2024 |
11251 |
437.37 |
| Mar 07 2024 |
6132 |
456.41 |
| Mar 07 2024 |
6902 |
420.82 |
| Mar 07 2024 |
1545 |
327.41 |
| Mar 07 2024 |
11280 |
437.37 |
| Feb 29 2024 |
6265 |
456.41 |
| Feb 29 2024 |
6909 |
420.82 |
| Feb 29 2024 |
1547 |
327.41 |
| Feb 29 2024 |
11362 |
437.37 |
| Feb 22 2024 |
6225 |
456.41 |
| Feb 22 2024 |
6877 |
420.82 |
| Feb 22 2024 |
1549 |
327.41 |
| Feb 22 2024 |
11314 |
437.37 |
| Feb 15 2024 |
6233 |
456.41 |
| Feb 15 2024 |
6895 |
420.82 |
| Feb 15 2024 |
1564 |
327.41 |
| Feb 15 2024 |
11298 |
437.37 |
| Feb 08 2024 |
6217 |
456.41 |
| Feb 08 2024 |
6896 |
420.82 |
| Feb 08 2024 |
1566 |
327.41 |
| Feb 08 2024 |
11256 |
437.37 |
| Feb 01 2024 |
6043 |
456.41 |
| Feb 01 2024 |
6936 |
420.82 |
| Feb 01 2024 |
1573 |
327.41 |
| Feb 01 2024 |
11139 |
437.37 |
| Jan 25 2024 |
6017 |
456.41 |
| Jan 25 2024 |
6943 |
420.82 |
| Jan 25 2024 |
1576 |
327.41 |
| Jan 25 2024 |
11125 |
437.37 |
| Jan 18 2024 |
6017 |
456.41 |
| Jan 18 2024 |
6938 |
420.82 |
| Jan 18 2024 |
1577 |
327.41 |
| Jan 18 2024 |
11126 |
437.37 |
| Jan 11 2024 |
6017 |
456.41 |
| Jan 11 2024 |
6939 |
420.82 |
| Jan 11 2024 |
1579 |
327.41 |
| Jan 11 2024 |
11125 |
437.37 |
| Jan 04 2024 |
6017 |
456.41 |
| Jan 04 2024 |
6939 |
420.82 |
| Jan 04 2024 |
1579 |
327.41 |
| Jan 04 2024 |
11116 |
437.37 |
| Dec 28 2023 |
6017 |
456.41 |
| Dec 28 2023 |
6941 |
420.82 |
| Dec 28 2023 |
1579 |
327.41 |
| Dec 28 2023 |
11114 |
437.37 |
| Dec 21 2023 |
6017 |
456.41 |
| Dec 21 2023 |
6941 |
420.82 |
| Dec 21 2023 |
1579 |
327.41 |
| Dec 21 2023 |
11114 |
437.37 |
| Dec 14 2023 |
6017 |
456.41 |
| Dec 14 2023 |
6938 |
420.82 |
| Dec 14 2023 |
1579 |
327.41 |
| Dec 14 2023 |
11114 |
437.37 |
| Dec 07 2023 |
6017 |
456.41 |
| Dec 07 2023 |
6938 |
420.82 |
| Dec 07 2023 |
1565 |
327.41 |
| Dec 07 2023 |
11115 |
437.37 |
| Nov 30 2023 |
6002 |
456.41 |
| Nov 30 2023 |
6934 |
420.82 |
| Nov 30 2023 |
1500 |
327.41 |
| Nov 30 2023 |
11112 |
437.37 |
| Nov 23 2023 |
6002 |
456.41 |
| Nov 23 2023 |
6933 |
420.82 |
| Nov 23 2023 |
1479 |
327.41 |
| Nov 23 2023 |
11110 |
437.37 |
| Nov 16 2023 |
6002 |
456.41 |
| Nov 16 2023 |
6931 |
420.82 |
| Nov 16 2023 |
1370 |
327.41 |
| Nov 16 2023 |
11103 |
437.37 |
| Nov 09 2023 |
6003 |
456.41 |
| Nov 09 2023 |
6931 |
420.82 |
| Nov 09 2023 |
1283 |
327.41 |
| Nov 09 2023 |
11099 |
437.37 |
| Nov 02 2023 |
6003 |
456.41 |
| Nov 02 2023 |
6931 |
420.82 |
| Nov 02 2023 |
1278 |
327.41 |
| Nov 02 2023 |
11099 |
437.37 |
| Oct 26 2023 |
5888 |
456.41 |
| Oct 26 2023 |
6952 |
420.82 |
| Oct 26 2023 |
1269 |
327.41 |
| Oct 26 2023 |
11057 |
437.37 |
| Oct 19 2023 |
5931 |
456.41 |
| Oct 19 2023 |
6951 |
420.82 |
| Oct 19 2023 |
1272 |
327.41 |
| Oct 19 2023 |
11008 |
437.37 |
| Oct 12 2023 |
5929 |
456.41 |
| Oct 12 2023 |
6957 |
420.82 |
| Oct 12 2023 |
1285 |
327.41 |
| Oct 12 2023 |
11006 |
437.37 |
| Oct 05 2023 |
5925 |
456.41 |
| Oct 05 2023 |
6958 |
420.82 |
| Oct 05 2023 |
1277 |
327.41 |
| Oct 05 2023 |
10855 |
437.37 |
| Sep 28 2023 |
6058 |
456.41 |
| Sep 28 2023 |
6953 |
420.82 |
| Sep 28 2023 |
1272 |
327.41 |
| Sep 28 2023 |
10966 |
437.37 |
| Sep 21 2023 |
6041 |
456.41 |
| Sep 21 2023 |
6953 |
420.82 |
| Sep 21 2023 |
1268 |
327.41 |
| Sep 21 2023 |
10963 |
437.37 |
| Sep 14 2023 |
6116 |
456.41 |
| Sep 14 2023 |
6963 |
420.82 |
| Sep 14 2023 |
1291 |
327.41 |
| Sep 14 2023 |
10999 |
437.37 |
| Sep 07 2023 |
6150 |
456.41 |
| Sep 07 2023 |
7030 |
422.57 |
| Sep 07 2023 |
1284 |
327.41 |
| Sep 07 2023 |
9175 |
405.76 |
| Aug 31 2023 |
6147 |
456.41 |
| Aug 31 2023 |
7110 |
422.57 |
| Aug 31 2023 |
1281 |
327.41 |
| Aug 31 2023 |
9212 |
405.76 |
| Aug 24 2023 |
6181 |
456.41 |
| Aug 24 2023 |
7066 |
422.57 |
| Aug 24 2023 |
1284 |
327.41 |
| Aug 24 2023 |
9122 |
405.76 |
| Aug 17 2023 |
6167 |
456.41 |
| Aug 17 2023 |
7099 |
422.57 |
| Aug 17 2023 |
1297 |
327.41 |
| Aug 17 2023 |
9161 |
405.76 |
| Aug 10 2023 |
6184 |
456.41 |
| Aug 10 2023 |
7090 |
422.57 |
| Aug 10 2023 |
1297 |
327.41 |
| Aug 10 2023 |
9190 |
405.76 |
| Aug 03 2023 |
6126 |
456.41 |
| Aug 03 2023 |
7061 |
422.57 |
| Aug 03 2023 |
1301 |
327.41 |
| Aug 03 2023 |
9166 |
405.76 |
| Jul 27 2023 |
6157 |
456.41 |
| Jul 27 2023 |
7051 |
422.57 |
| Jul 27 2023 |
1309 |
327.41 |
| Jul 27 2023 |
9154 |
405.76 |
| Jul 20 2023 |
6201 |
456.41 |
| Jul 20 2023 |
6774 |
413.66 |
| Jul 20 2023 |
1270 |
327.41 |
| Jul 20 2023 |
8541 |
396.44 |
| Jul 13 2023 |
6167 |
456.41 |
| Jul 13 2023 |
6775 |
413.66 |
| Jul 13 2023 |
1276 |
327.41 |
| Jul 13 2023 |
8556 |
396.44 |
| Jul 06 2023 |
6506 |
440.55 |
| Jul 06 2023 |
6783 |
413.66 |
| Jul 06 2023 |
1240 |
327.41 |
| Jul 06 2023 |
8163 |
389.47 |
| Jun 29 2023 |
6504 |
440.55 |
| Jun 29 2023 |
6730 |
413.66 |
| Jun 29 2023 |
1198 |
330.65 |
| Jun 29 2023 |
8126 |
389.47 |
| Jun 22 2023 |
6490 |
440.55 |
| Jun 22 2023 |
6702 |
413.66 |
| Jun 22 2023 |
1212 |
330.65 |
| Jun 22 2023 |
8109 |
389.47 |
| Jun 15 2023 |
6343 |
440.55 |
| Jun 15 2023 |
6753 |
413.66 |
| Jun 15 2023 |
1127 |
330.65 |
| Jun 15 2023 |
8145 |
389.47 |
| Jun 08 2023 |
6325 |
440.55 |
| Jun 08 2023 |
6771 |
413.66 |
| Jun 08 2023 |
1128 |
330.65 |
| Jun 08 2023 |
8130 |
388.77 |
| Jun 01 2023 |
6344 |
440.55 |
| Jun 01 2023 |
6697 |
413.66 |
| Jun 01 2023 |
1111 |
330.65 |
| Jun 01 2023 |
8078 |
387.53 |
| May 25 2023 |
6328 |
440.55 |
| May 25 2023 |
6647 |
413.66 |
| May 25 2023 |
1051 |
330.65 |
| May 25 2023 |
8026 |
387.53 |
| May 18 2023 |
6353 |
440.55 |
| May 18 2023 |
6584 |
413.66 |
| May 18 2023 |
1050 |
330.65 |
| May 18 2023 |
8004 |
387.53 |
| May 11 2023 |
6395 |
440.55 |
| May 11 2023 |
6541 |
413.66 |
| May 11 2023 |
1087 |
330.65 |
| May 11 2023 |
7985 |
387.53 |
| May 04 2023 |
6305 |
440.55 |
| May 04 2023 |
6451 |
413.66 |
| May 04 2023 |
1093 |
330.65 |
| May 04 2023 |
9312 |
412.96 |
| Apr 27 2023 |
6179 |
440.55 |
| Apr 27 2023 |
6568 |
417.31 |
| Apr 27 2023 |
1164 |
330.65 |
| Apr 27 2023 |
9276 |
413.81 |
| Apr 20 2023 |
6071 |
440.55 |
| Apr 20 2023 |
6482 |
417.31 |
| Apr 20 2023 |
2396 |
337.13 |
| Apr 20 2023 |
9209 |
413.81 |
| Apr 13 2023 |
6047 |
440.55 |
| Apr 13 2023 |
6449 |
417.31 |
| Apr 13 2023 |
1816 |
317.69 |
| Apr 13 2023 |
9159 |
413.81 |
| Apr 06 2023 |
5887 |
440.55 |
| Apr 06 2023 |
6440 |
417.31 |
| Apr 06 2023 |
1779 |
317.69 |
| Apr 06 2023 |
9101 |
413.81 |
| Mar 30 2023 |
5745 |
440.55 |
| Mar 30 2023 |
6419 |
417.31 |
| Mar 30 2023 |
9065 |
413.81 |
| Mar 23 2023 |
5783 |
440.55 |
| Mar 23 2023 |
6356 |
417.31 |
| Mar 23 2023 |
9012 |
413.81 |
| Mar 16 2023 |
5747 |
440.55 |
| Mar 16 2023 |
6344 |
417.31 |
| Mar 16 2023 |
8965 |
413.81 |
| Mar 09 2023 |
5721 |
440.55 |
| Mar 09 2023 |
6321 |
417.31 |
| Mar 09 2023 |
8853 |
413.81 |
| Mar 02 2023 |
5696 |
440.55 |
| Mar 02 2023 |
6279 |
417.31 |
| Mar 02 2023 |
8813 |
413.81 |
| Feb 23 2023 |
5729 |
440.55 |
| Feb 23 2023 |
6268 |
417.31 |
| Feb 23 2023 |
8820 |
413.81 |
| Feb 16 2023 |
5667 |
440.55 |
| Feb 16 2023 |
6215 |
417.31 |
| Feb 16 2023 |
8734 |
413.81 |
| Feb 09 2023 |
5552 |
440.55 |
| Feb 09 2023 |
6196 |
417.31 |
| Feb 09 2023 |
8724 |
413.81 |
| Feb 02 2023 |
5504 |
440.55 |
| Feb 02 2023 |
6162 |
417.31 |
| Feb 02 2023 |
8711 |
413.81 |
| Jan 26 2023 |
5418 |
440.55 |
| Jan 26 2023 |
6134 |
417.31 |
| Jan 26 2023 |
8693 |
413.81 |
| Jan 19 2023 |
5418 |
440.55 |
| Jan 19 2023 |
6109 |
417.31 |
| Jan 19 2023 |
8680 |
413.81 |
| Jan 12 2023 |
5418 |
440.55 |
| Jan 12 2023 |
6109 |
417.31 |
| Jan 12 2023 |
8679 |
413.81 |
| Jan 05 2023 |
5418 |
440.55 |
| Jan 05 2023 |
6109 |
417.31 |
| Jan 05 2023 |
8681 |
413.81 |
| Dec 29 2022 |
5418 |
440.55 |
| Dec 29 2022 |
6109 |
417.31 |
| Dec 29 2022 |
8681 |
413.81 |
| Dec 22 2022 |
5418 |
440.55 |
| Dec 22 2022 |
6109 |
417.31 |
| Dec 22 2022 |
8681 |
413.81 |
| Dec 15 2022 |
5427 |
440.55 |
| Dec 15 2022 |
6108 |
417.31 |
| Dec 15 2022 |
8681 |
413.81 |
| Dec 08 2022 |
5427 |
440.55 |
| Dec 08 2022 |
6102 |
417.31 |
| Dec 08 2022 |
8676 |
413.81 |
| Dec 01 2022 |
5427 |
440.55 |
| Dec 01 2022 |
6102 |
417.31 |
| Dec 01 2022 |
8676 |
413.81 |
| Nov 24 2022 |
5427 |
440.55 |
| Nov 24 2022 |
6102 |
417.31 |
| Nov 24 2022 |
8676 |
413.81 |
| Nov 17 2022 |
5408 |
440.55 |
| Nov 17 2022 |
6100 |
417.31 |
| Nov 17 2022 |
8667 |
413.81 |
| Nov 10 2022 |
5408 |
440.55 |
| Nov 10 2022 |
6100 |
417.31 |
| Nov 10 2022 |
8668 |
413.81 |
| Nov 03 2022 |
5402 |
440.55 |
| Nov 03 2022 |
6076 |
417.31 |
| Nov 03 2022 |
8646 |
413.81 |
| Oct 27 2022 |
5402 |
440.55 |
| Oct 27 2022 |
6065 |
417.31 |
| Oct 27 2022 |
8638 |
413.81 |
| Oct 20 2022 |
5417 |
440.55 |
| Oct 20 2022 |
6066 |
417.31 |
| Oct 20 2022 |
8644 |
413.81 |
| Oct 13 2022 |
5341 |
440.55 |
| Oct 13 2022 |
6066 |
417.31 |
| Oct 13 2022 |
8630 |
413.81 |
| Oct 06 2022 |
5302 |
440.55 |
| Oct 06 2022 |
6072 |
417.31 |
| Oct 06 2022 |
8632 |
413.81 |
| Sep 29 2022 |
5270 |
440.55 |
| Sep 29 2022 |
6093 |
417.31 |
| Sep 29 2022 |
8631 |
413.81 |
| Sep 22 2022 |
5238 |
440.55 |
| Sep 22 2022 |
6087 |
417.31 |
| Sep 22 2022 |
8616 |
413.81 |
| Sep 15 2022 |
5219 |
440.55 |
| Sep 15 2022 |
6083 |
417.31 |
| Sep 15 2022 |
8606 |
413.81 |
| Sep 08 2022 |
5235 |
440.55 |
| Sep 08 2022 |
6026 |
417.31 |
| Sep 08 2022 |
8577 |
413.81 |
| Sep 01 2022 |
6201 |
463.54 |
| Sep 01 2022 |
5941 |
417.31 |
| Sep 01 2022 |
8683 |
417.31 |
| Aug 25 2022 |
6188 |
463.54 |
| Aug 25 2022 |
6296 |
430.13 |
| Aug 25 2022 |
9270 |
430.13 |
| Aug 18 2022 |
6197 |
463.54 |
| Aug 18 2022 |
6900 |
452.99 |
| Aug 18 2022 |
10180 |
450.32 |
| Aug 11 2022 |
6200 |
463.54 |
| Aug 11 2022 |
6787 |
452.99 |
| Aug 11 2022 |
10098 |
450.32 |
| Aug 04 2022 |
6189 |
463.54 |
| Aug 04 2022 |
6777 |
452.99 |
| Aug 04 2022 |
10065 |
450.32 |
| Jul 28 2022 |
6035 |
460.65 |
| Jul 28 2022 |
6658 |
452.99 |
| Jul 28 2022 |
9909 |
449.74 |
| Jul 21 2022 |
7172 |
483.03 |
| Jul 21 2022 |
11000 |
483.03 |
| Jul 14 2022 |
7156 |
483.03 |
| Jul 14 2022 |
10976 |
483.03 |
| Jul 07 2022 |
7096 |
483.03 |
| Jul 07 2022 |
10885 |
483.03 |
| Jun 30 2022 |
7063 |
483.03 |
| Jun 30 2022 |
10844 |
483.03 |
| Jun 23 2022 |
7011 |
483.03 |
| Jun 23 2022 |
10821 |
483.03 |
| Jun 16 2022 |
6778 |
485.06 |
| Jun 16 2022 |
10646 |
485.06 |
| Jun 09 2022 |
6684 |
485.06 |
| Jun 09 2022 |
10489 |
485.06 |
| Jun 02 2022 |
6428 |
485.06 |
| Jun 02 2022 |
10222 |
485.06 |
| May 26 2022 |
6329 |
485.06 |
| May 26 2022 |
10061 |
485.06 |
| May 19 2022 |
7094 |
508.21 |
| May 19 2022 |
10078 |
508.21 |
| May 12 2022 |
7077 |
508.21 |
| May 12 2022 |
10035 |
508.21 |
| May 05 2022 |
6957 |
508.21 |
| May 05 2022 |
9647 |
508.21 |
| Apr 28 2022 |
6925 |
508.21 |
| Apr 28 2022 |
9798 |
508.21 |
| Apr 21 2022 |
6674 |
508.21 |
| Apr 21 2022 |
9272 |
508.21 |
| Apr 14 2022 |
6624 |
508.21 |
| Apr 14 2022 |
9232 |
508.21 |
| Apr 07 2022 |
6617 |
508.21 |
| Apr 07 2022 |
9237 |
508.21 |
| Mar 31 2022 |
6618 |
508.21 |
| Mar 31 2022 |
9139 |
508.21 |
| Mar 24 2022 |
6541 |
508.21 |
| Mar 24 2022 |
8970 |
508.21 |
| Mar 17 2022 |
6420 |
508.21 |
| Mar 17 2022 |
8902 |
508.21 |
| Mar 10 2022 |
6451 |
508.21 |
| Mar 10 2022 |
8885 |
508.21 |
| Mar 03 2022 |
6600 |
508.21 |
| Mar 03 2022 |
8989 |
508.21 |
| Feb 24 2022 |
6593 |
508.21 |
| Feb 24 2022 |
8986 |
508.21 |
| Feb 17 2022 |
6444 |
508.21 |
| Feb 17 2022 |
8189 |
508.21 |
| Feb 10 2022 |
6485 |
508.21 |
| Feb 10 2022 |
8111 |
508.21 |
| Feb 03 2022 |
6605 |
508.21 |
| Feb 03 2022 |
8233 |
508.21 |
| Jan 27 2022 |
6622 |
508.21 |
| Jan 27 2022 |
8281 |
508.21 |
| Jan 20 2022 |
6633 |
508.21 |
| Jan 20 2022 |
8300 |
508.21 |
| Jan 13 2022 |
6657 |
508.21 |
| Jan 13 2022 |
8336 |
508.21 |
| Jan 06 2022 |
6658 |
508.21 |
| Jan 06 2022 |
8337 |
508.21 |
| Dec 30 2021 |
6664 |
508.21 |
| Dec 30 2021 |
8349 |
508.21 |
| Dec 23 2021 |
6664 |
508.21 |
| Dec 23 2021 |
8349 |
508.21 |
| Dec 16 2021 |
6664 |
508.21 |
| Dec 16 2021 |
8349 |
508.21 |
| Dec 09 2021 |
6664 |
508.21 |
| Dec 09 2021 |
8349 |
508.21 |
| Dec 02 2021 |
6664 |
508.21 |
| Dec 02 2021 |
8355 |
508.21 |
| Nov 25 2021 |
6664 |
508.21 |
| Nov 25 2021 |
8355 |
508.21 |
| Nov 18 2021 |
6665 |
508.21 |
| Nov 18 2021 |
8356 |
508.21 |
| Nov 11 2021 |
6665 |
508.21 |
| Nov 11 2021 |
8357 |
508.21 |
| Nov 04 2021 |
6665 |
508.21 |
| Nov 04 2021 |
8431 |
508.21 |
| Oct 28 2021 |
6665 |
508.21 |
| Oct 28 2021 |
8431 |
508.21 |
| Oct 21 2021 |
6664 |
508.21 |
| Oct 21 2021 |
8459 |
508.21 |
| Oct 14 2021 |
6665 |
508.21 |
| Oct 14 2021 |
8476 |
508.21 |
| Oct 07 2021 |
6666 |
508.21 |
| Oct 07 2021 |
8499 |
508.21 |
| Sep 30 2021 |
6605 |
508.21 |
| Sep 30 2021 |
8455 |
508.21 |
| Sep 23 2021 |
6496 |
508.21 |
| Sep 23 2021 |
8391 |
508.21 |
| Sep 16 2021 |
6473 |
508.21 |
| Sep 16 2021 |
8338 |
508.21 |
| Sep 09 2021 |
5241 |
476.25 |
| Sep 09 2021 |
6711 |
476.25 |
| Sep 02 2021 |
5166 |
476.25 |
| Sep 02 2021 |
6850 |
476.25 |
| Aug 26 2021 |
5233 |
476.25 |
| Aug 26 2021 |
6770 |
476.25 |
