| Apr 14 2026 |
1000 |
410.07 |
| Apr 07 2026 |
1092 |
410.07 |
| Mar 31 2026 |
1088 |
410.07 |
| Mar 24 2026 |
1089 |
410.07 |
| Mar 17 2026 |
1090 |
410.07 |
| Mar 10 2026 |
1096 |
410.07 |
| Mar 03 2026 |
1099 |
410.07 |
| Feb 24 2026 |
1108 |
410.07 |
| Feb 17 2026 |
1115 |
410.07 |
| Feb 10 2026 |
1115 |
410.07 |
| Feb 03 2026 |
1115 |
410.07 |
| Jan 27 2026 |
1113 |
410.07 |
| Jan 20 2026 |
1113 |
410.07 |
| Jan 13 2026 |
1113 |
410.07 |
| Jan 06 2026 |
1113 |
410.07 |
| Dec 30 2025 |
1113 |
410.07 |
| Dec 23 2025 |
1113 |
410.07 |
| Dec 16 2025 |
1113 |
410.07 |
| Dec 09 2025 |
1055 |
410.07 |
| Dec 02 2025 |
1023 |
410.07 |
| Nov 25 2025 |
975 |
410.07 |
| Nov 18 2025 |
979 |
410.07 |
| Nov 11 2025 |
944 |
410.07 |
| Nov 04 2025 |
947 |
410.07 |
| Oct 28 2025 |
957 |
410.07 |
| Oct 21 2025 |
965 |
410.07 |
| Oct 14 2025 |
975 |
410.07 |
| Oct 07 2025 |
971 |
410.07 |
| Sep 30 2025 |
999 |
410.07 |
| Sep 23 2025 |
1010 |
410.07 |
| Sep 16 2025 |
991 |
410.07 |
| Sep 09 2025 |
1014 |
410.07 |
| Sep 02 2025 |
794 |
410.07 |
| Aug 26 2025 |
794 |
410.07 |
| Aug 19 2025 |
802 |
410.07 |
| Aug 12 2025 |
947 |
410.07 |
| Aug 05 2025 |
952 |
410.07 |
| Jul 29 2025 |
961 |
410.07 |
| Jul 22 2025 |
945 |
410.07 |
| Jul 15 2025 |
945 |
410.07 |
| Jul 08 2025 |
948 |
410.07 |
| Jul 01 2025 |
913 |
410.07 |
| Jun 24 2025 |
902 |
410.07 |
| Jun 17 2025 |
903 |
410.07 |
| Jun 10 2025 |
832 |
410.07 |
| Jun 03 2025 |
832 |
410.07 |
| May 27 2025 |
832 |
410.07 |
| Aug 24 2023 |
199 |
430.63 |
| Aug 24 2023 |
265 |
430.63 |
| Aug 17 2023 |
149 |
406.67 |
| Aug 17 2023 |
196 |
406.67 |
| Aug 10 2023 |
158 |
406.67 |
| Aug 10 2023 |
206 |
406.67 |
| Aug 03 2023 |
157 |
406.67 |
| Aug 03 2023 |
208 |
406.67 |
| Jul 27 2023 |
156 |
406.67 |
| Jul 27 2023 |
211 |
406.67 |
| Jul 20 2023 |
151 |
406.67 |
| Jul 20 2023 |
169 |
406.67 |
| Jul 13 2023 |
163 |
406.67 |
| Jul 13 2023 |
175 |
406.67 |
| Jul 06 2023 |
161 |
406.67 |
| Jul 06 2023 |
173 |
406.67 |
| Jun 29 2023 |
163 |
406.67 |
| Jun 29 2023 |
173 |
406.67 |
| Jun 22 2023 |
161 |
406.67 |
| Jun 22 2023 |
164 |
406.67 |
| Jun 15 2023 |
181 |
406.67 |
| Jun 15 2023 |
169 |
406.67 |
| Jun 08 2023 |
182 |
406.67 |
| Jun 08 2023 |
173 |
406.67 |
| Jun 01 2023 |
178 |
406.67 |
| Jun 01 2023 |
166 |
406.67 |
| May 25 2023 |
174 |
406.67 |
| May 25 2023 |
162 |
406.67 |
| May 18 2023 |
170 |
406.67 |
| May 18 2023 |
156 |
406.67 |
| May 11 2023 |
162 |
406.67 |
| May 11 2023 |
163 |
406.67 |
| May 04 2023 |
159 |
406.67 |
| May 04 2023 |
156 |
406.67 |
| Apr 27 2023 |
159 |
406.67 |
| Apr 27 2023 |
159 |
406.67 |
| Apr 20 2023 |
158 |
406.67 |
| Apr 20 2023 |
151 |
406.67 |
| Apr 13 2023 |
155 |
406.67 |
| Apr 13 2023 |
151 |
406.67 |
| Apr 06 2023 |
157 |
406.67 |
| Apr 06 2023 |
149 |
406.67 |
| Mar 30 2023 |
157 |
406.67 |
| Mar 30 2023 |
148 |
406.67 |
| Mar 23 2023 |
161 |
406.67 |
| Mar 23 2023 |
150 |
406.67 |
| Mar 16 2023 |
160 |
406.67 |
| Mar 16 2023 |
150 |
406.67 |
| Mar 09 2023 |
160 |
406.67 |
| Mar 09 2023 |
149 |
406.67 |
| Mar 02 2023 |
160 |
406.67 |
| Mar 02 2023 |
149 |
406.67 |
| Feb 23 2023 |
160 |
406.67 |
| Feb 23 2023 |
149 |
406.67 |
| Feb 16 2023 |
158 |
406.67 |
| Feb 16 2023 |
149 |
406.67 |
| Feb 09 2023 |
158 |
406.67 |
| Feb 09 2023 |
146 |
406.67 |
| Feb 02 2023 |
158 |
406.67 |
| Feb 02 2023 |
146 |
406.67 |
| Jan 26 2023 |
159 |
406.67 |
| Jan 26 2023 |
159 |
406.67 |
| Jan 19 2023 |
159 |
406.67 |
| Jan 19 2023 |
159 |
406.67 |
| Jan 12 2023 |
159 |
406.67 |
| Jan 12 2023 |
159 |
406.67 |
| Jan 05 2023 |
159 |
406.67 |
| Jan 05 2023 |
159 |
406.67 |
| Dec 29 2022 |
159 |
406.67 |
| Dec 29 2022 |
159 |
406.67 |
| Dec 22 2022 |
159 |
406.67 |
| Dec 22 2022 |
159 |
406.67 |
| Dec 15 2022 |
159 |
406.67 |
| Dec 15 2022 |
160 |
406.67 |
| Dec 08 2022 |
159 |
406.67 |
| Dec 08 2022 |
160 |
406.67 |
| Dec 01 2022 |
159 |
406.67 |
| Dec 01 2022 |
160 |
406.67 |
| Nov 24 2022 |
159 |
406.67 |
| Nov 24 2022 |
160 |
406.67 |
| Nov 17 2022 |
158 |
406.67 |
| Nov 17 2022 |
159 |
406.67 |
| Nov 10 2022 |
158 |
406.67 |
| Nov 10 2022 |
159 |
406.67 |
| Nov 03 2022 |
159 |
406.67 |
| Nov 03 2022 |
160 |
406.67 |
| Oct 27 2022 |
159 |
406.67 |
| Oct 27 2022 |
160 |
406.67 |
| Oct 20 2022 |
159 |
406.67 |
| Oct 20 2022 |
159 |
406.67 |
| Oct 13 2022 |
159 |
406.67 |
| Oct 13 2022 |
160 |
406.67 |
| Oct 06 2022 |
159 |
406.67 |
| Oct 06 2022 |
160 |
406.67 |
| Sep 29 2022 |
159 |
406.67 |
| Sep 29 2022 |
160 |
406.67 |
| Sep 22 2022 |
160 |
406.67 |
| Sep 22 2022 |
160 |
406.67 |
| Sep 15 2022 |
160 |
406.67 |
| Sep 15 2022 |
161 |
406.67 |
| Sep 08 2022 |
160 |
406.67 |
| Sep 08 2022 |
160 |
406.67 |
| Sep 01 2022 |
161 |
406.67 |
| Sep 01 2022 |
165 |
406.67 |
| Aug 25 2022 |
163 |
406.67 |
| Aug 25 2022 |
167 |
406.67 |
| Aug 18 2022 |
162 |
406.67 |
| Aug 18 2022 |
166 |
406.67 |
| Aug 11 2022 |
162 |
406.67 |
| Aug 11 2022 |
167 |
406.67 |
| Aug 04 2022 |
163 |
406.67 |
| Aug 04 2022 |
169 |
406.67 |
| Jul 28 2022 |
165 |
406.67 |
| Jul 28 2022 |
169 |
406.67 |
| Jul 21 2022 |
167 |
406.67 |
| Jul 21 2022 |
169 |
406.67 |
| Jul 14 2022 |
165 |
406.67 |
| Jul 14 2022 |
169 |
406.67 |
| Jul 07 2022 |
167 |
406.67 |
| Jul 07 2022 |
168 |
406.67 |
| Jun 30 2022 |
167 |
406.67 |
| Jun 30 2022 |
168 |
406.67 |
| Jun 23 2022 |
167 |
406.67 |
| Jun 23 2022 |
165 |
406.67 |
| Jun 16 2022 |
174 |
406.67 |
| Jun 16 2022 |
166 |
406.67 |
| Jun 09 2022 |
177 |
406.67 |
| Jun 09 2022 |
171 |
406.67 |
| Jun 02 2022 |
173 |
406.67 |
| Jun 02 2022 |
170 |
406.67 |
| May 26 2022 |
172 |
406.67 |
| May 26 2022 |
170 |
406.67 |
| May 19 2022 |
167 |
406.67 |
| May 19 2022 |
172 |
406.67 |
| May 12 2022 |
168 |
406.67 |
| May 12 2022 |
169 |
406.67 |
| May 05 2022 |
171 |
406.67 |
| May 05 2022 |
162 |
406.67 |
| Apr 28 2022 |
158 |
406.67 |
| Apr 28 2022 |
161 |
406.67 |
| Apr 21 2022 |
155 |
406.67 |
| Apr 21 2022 |
164 |
406.67 |
| Apr 14 2022 |
154 |
406.67 |
| Apr 14 2022 |
165 |
406.67 |
| Apr 07 2022 |
151 |
406.67 |
| Apr 07 2022 |
166 |
406.67 |
| Mar 31 2022 |
148 |
406.67 |
| Mar 31 2022 |
165 |
406.67 |
| Mar 24 2022 |
149 |
406.67 |
| Mar 24 2022 |
164 |
406.67 |
| Mar 17 2022 |
149 |
406.67 |
| Mar 17 2022 |
165 |
406.67 |
| Mar 10 2022 |
149 |
406.67 |
| Mar 10 2022 |
168 |
406.67 |
| Mar 03 2022 |
143 |
406.67 |
| Mar 03 2022 |
161 |
406.67 |
| Feb 24 2022 |
132 |
406.67 |
| Feb 24 2022 |
152 |
406.67 |
| Feb 17 2022 |
136 |
406.67 |
| Feb 17 2022 |
127 |
406.67 |
| Feb 10 2022 |
137 |
406.67 |
| Feb 10 2022 |
125 |
406.67 |
| Feb 03 2022 |
137 |
406.67 |
| Feb 03 2022 |
127 |
406.67 |
| Jan 27 2022 |
137 |
406.67 |
| Jan 27 2022 |
128 |
406.67 |
| Jan 20 2022 |
137 |
406.67 |
| Jan 20 2022 |
128 |
406.67 |
| Jan 13 2022 |
135 |
406.67 |
| Jan 13 2022 |
129 |
406.67 |
| Jan 06 2022 |
135 |
406.67 |
| Jan 06 2022 |
129 |
406.67 |
| Dec 30 2021 |
135 |
406.67 |
| Dec 30 2021 |
135 |
406.67 |
| Dec 23 2021 |
135 |
406.67 |
| Dec 23 2021 |
135 |
406.67 |
| Dec 16 2021 |
135 |
406.67 |
| Dec 16 2021 |
135 |
406.67 |
| Dec 09 2021 |
135 |
406.67 |
| Dec 09 2021 |
135 |
406.67 |
| Dec 02 2021 |
135 |
406.67 |
| Dec 02 2021 |
135 |
406.67 |
| Nov 25 2021 |
135 |
406.67 |
| Nov 25 2021 |
135 |
406.67 |
| Nov 18 2021 |
135 |
406.67 |
| Nov 18 2021 |
135 |
406.67 |
| Nov 11 2021 |
135 |
406.67 |
| Nov 11 2021 |
135 |
406.67 |
| Nov 04 2021 |
135 |
406.67 |
| Nov 04 2021 |
136 |
406.67 |
| Oct 28 2021 |
135 |
406.67 |
| Oct 28 2021 |
136 |
406.67 |
| Oct 21 2021 |
135 |
406.67 |
| Oct 21 2021 |
136 |
406.67 |
| Oct 14 2021 |
135 |
406.67 |
| Oct 14 2021 |
135 |
406.67 |
| Oct 07 2021 |
135 |
406.67 |
| Oct 07 2021 |
135 |
406.67 |
| Sep 30 2021 |
135 |
406.67 |
| Sep 30 2021 |
136 |
406.67 |
| Sep 23 2021 |
132 |
406.67 |
| Sep 23 2021 |
132 |
406.67 |
| Sep 16 2021 |
126 |
406.67 |
| Sep 16 2021 |
124 |
406.67 |
| Sep 09 2021 |
124 |
406.67 |
| Sep 09 2021 |
122 |
406.67 |
| Sep 02 2021 |
109 |
406.67 |
| Sep 02 2021 |
115 |
406.67 |
| Aug 26 2021 |
41 |
358.75 |
| Aug 26 2021 |
37 |
358.75 |
