| Jul 24 2024 |
2429 |
372.56 |
| Jul 24 2024 |
4602 |
372.56 |
| Jul 17 2024 |
2362 |
372.56 |
| Jul 17 2024 |
4522 |
372.56 |
| Jul 10 2024 |
2179 |
372.56 |
| Jul 10 2024 |
3080 |
372.56 |
| Jul 03 2024 |
2299 |
372.56 |
| Jul 03 2024 |
3210 |
372.56 |
| Jun 26 2024 |
2149 |
372.56 |
| Jun 26 2024 |
3075 |
372.56 |
| Jun 19 2024 |
2185 |
372.56 |
| Jun 19 2024 |
3128 |
372.56 |
| Jun 12 2024 |
2162 |
372.56 |
| Jun 12 2024 |
3079 |
372.56 |
| Jun 05 2024 |
2153 |
372.56 |
| Jun 05 2024 |
3085 |
372.56 |
| May 29 2024 |
2191 |
372.56 |
| May 29 2024 |
3044 |
372.56 |
| May 22 2024 |
2378 |
372.56 |
| May 22 2024 |
3175 |
372.56 |
| May 15 2024 |
2376 |
372.56 |
| May 15 2024 |
3176 |
372.56 |
| May 08 2024 |
2404 |
372.56 |
| May 08 2024 |
3245 |
372.56 |
| May 01 2024 |
2446 |
372.56 |
| May 01 2024 |
3433 |
372.56 |
| Apr 24 2024 |
2973 |
372.56 |
| Apr 24 2024 |
4388 |
372.56 |
| Apr 17 2024 |
3007 |
372.56 |
| Apr 17 2024 |
4387 |
372.56 |
| Apr 10 2024 |
3043 |
372.56 |
| Apr 10 2024 |
4403 |
372.56 |
| Apr 03 2024 |
2998 |
372.56 |
| Apr 03 2024 |
4364 |
372.56 |
| Mar 27 2024 |
3017 |
372.56 |
| Mar 27 2024 |
4421 |
372.56 |
| Mar 21 2024 |
3002 |
372.56 |
| Mar 21 2024 |
4398 |
372.56 |
| Mar 14 2024 |
3024 |
372.56 |
| Mar 14 2024 |
4451 |
372.56 |
| Mar 07 2024 |
3020 |
372.56 |
| Mar 07 2024 |
4452 |
372.56 |
| Feb 29 2024 |
3016 |
372.56 |
| Feb 29 2024 |
4444 |
372.56 |
| Feb 22 2024 |
3026 |
372.56 |
| Feb 22 2024 |
4456 |
372.56 |
| Feb 15 2024 |
2957 |
372.56 |
| Feb 15 2024 |
4431 |
372.56 |
| Feb 08 2024 |
2965 |
372.56 |
| Feb 08 2024 |
4421 |
372.56 |
| Feb 01 2024 |
2925 |
372.56 |
| Feb 01 2024 |
4382 |
372.56 |
| Jan 25 2024 |
2896 |
372.56 |
| Jan 25 2024 |
4329 |
372.56 |
| Jan 18 2024 |
2896 |
372.56 |
| Jan 18 2024 |
4334 |
372.56 |
| Jan 11 2024 |
2896 |
372.56 |
| Jan 11 2024 |
4328 |
372.56 |
| Jan 04 2024 |
2896 |
372.56 |
| Jan 04 2024 |
4260 |
372.56 |
| Dec 28 2023 |
2896 |
372.56 |
| Dec 28 2023 |
4250 |
372.56 |
| Dec 21 2023 |
2896 |
372.56 |
| Dec 21 2023 |
4250 |
372.56 |
| Dec 14 2023 |
2896 |
372.56 |
| Dec 14 2023 |
4225 |
372.56 |
| Dec 07 2023 |
2896 |
372.56 |
| Dec 07 2023 |
4225 |
372.56 |
| Nov 30 2023 |
2906 |
372.56 |
| Nov 30 2023 |
4229 |
372.56 |
| Nov 23 2023 |
2906 |
372.56 |
| Nov 23 2023 |
4216 |
372.56 |
| Nov 16 2023 |
2908 |
372.56 |
| Nov 16 2023 |
4185 |
372.56 |
| Nov 09 2023 |
2918 |
372.56 |
| Nov 09 2023 |
4155 |
372.56 |
| Nov 02 2023 |
2916 |
372.56 |
| Nov 02 2023 |
4153 |
372.56 |
| Oct 26 2023 |
2910 |
372.56 |
| Oct 26 2023 |
4135 |
372.56 |
| Oct 19 2023 |
2916 |
372.56 |
| Oct 19 2023 |
4106 |
372.56 |
| Oct 12 2023 |
2906 |
372.56 |
| Oct 12 2023 |
4074 |
372.56 |
| Oct 05 2023 |
2871 |
372.56 |
| Oct 05 2023 |
3915 |
372.56 |
| Sep 28 2023 |
2870 |
372.56 |
| Sep 28 2023 |
3905 |
372.56 |
| Sep 21 2023 |
2865 |
372.56 |
| Sep 21 2023 |
3843 |
372.56 |
| Sep 14 2023 |
2889 |
372.56 |
| Sep 14 2023 |
3899 |
372.56 |
| Sep 07 2023 |
2917 |
372.56 |
| Sep 07 2023 |
3966 |
372.56 |
| Aug 31 2023 |
2907 |
372.56 |
| Aug 31 2023 |
3966 |
372.56 |
| Aug 24 2023 |
2917 |
372.56 |
| Aug 24 2023 |
3917 |
372.56 |
| Aug 17 2023 |
2924 |
372.56 |
| Aug 17 2023 |
3964 |
372.56 |
| Aug 10 2023 |
2925 |
372.56 |
| Aug 10 2023 |
3998 |
372.56 |
| Aug 03 2023 |
3188 |
378.78 |
| Aug 03 2023 |
4311 |
378.78 |
| Jul 27 2023 |
3518 |
385 |
| Jul 27 2023 |
4673 |
385 |
| Jul 20 2023 |
3578 |
385 |
| Jul 20 2023 |
4413 |
385 |
| Jul 13 2023 |
3595 |
385 |
| Jul 13 2023 |
4422 |
385 |
| Jul 06 2023 |
3604 |
385 |
| Jul 06 2023 |
4392 |
385 |
| Jun 29 2023 |
3601 |
385 |
| Jun 29 2023 |
4400 |
385 |
| Jun 22 2023 |
3594 |
385 |
| Jun 22 2023 |
4414 |
385 |
| Jun 15 2023 |
3488 |
385 |
| Jun 15 2023 |
4404 |
385 |
| Jun 08 2023 |
3486 |
385 |
| Jun 08 2023 |
4423 |
385 |
| Jun 01 2023 |
3492 |
385 |
| Jun 01 2023 |
4410 |
385 |
| May 25 2023 |
3499 |
385 |
| May 25 2023 |
4306 |
385 |
| May 18 2023 |
3481 |
385 |
| May 18 2023 |
4275 |
385 |
| May 11 2023 |
3497 |
385 |
| May 11 2023 |
4252 |
385 |
| May 04 2023 |
3437 |
385 |
| May 04 2023 |
4112 |
385 |
| Apr 27 2023 |
3403 |
385 |
| Apr 27 2023 |
4146 |
385 |
| Apr 20 2023 |
3268 |
385 |
| Apr 20 2023 |
4145 |
385 |
| Apr 13 2023 |
3275 |
385 |
| Apr 13 2023 |
4162 |
385 |
| Apr 06 2023 |
3212 |
385 |
| Apr 06 2023 |
4080 |
385 |
| Mar 30 2023 |
3137 |
385 |
| Mar 30 2023 |
3928 |
385 |
| Mar 23 2023 |
3160 |
385 |
| Mar 23 2023 |
3914 |
385 |
| Mar 16 2023 |
3142 |
385 |
| Mar 16 2023 |
3897 |
385 |
| Mar 09 2023 |
3130 |
385 |
| Mar 09 2023 |
3876 |
385 |
| Mar 02 2023 |
3123 |
385 |
| Mar 02 2023 |
3864 |
385 |
| Feb 23 2023 |
3125 |
385 |
| Feb 23 2023 |
3854 |
385 |
| Feb 16 2023 |
3099 |
385 |
| Feb 16 2023 |
3862 |
385 |
| Feb 09 2023 |
2953 |
385 |
| Feb 09 2023 |
3715 |
385 |
| Feb 02 2023 |
2920 |
385 |
| Feb 02 2023 |
3689 |
385 |
| Jan 26 2023 |
2877 |
385 |
| Jan 26 2023 |
3634 |
385 |
| Jan 19 2023 |
2877 |
385 |
| Jan 19 2023 |
3622 |
385 |
| Jan 12 2023 |
2877 |
385 |
| Jan 12 2023 |
3616 |
385 |
| Jan 05 2023 |
2877 |
385 |
| Jan 05 2023 |
3631 |
385 |
| Dec 29 2022 |
2877 |
385 |
| Dec 29 2022 |
3632 |
385 |
| Dec 22 2022 |
2877 |
385 |
| Dec 22 2022 |
3631 |
385 |
| Dec 15 2022 |
2879 |
385 |
| Dec 15 2022 |
3634 |
385 |
| Dec 08 2022 |
2879 |
385 |
| Dec 08 2022 |
3637 |
385 |
| Dec 01 2022 |
2879 |
385 |
| Dec 01 2022 |
3637 |
385 |
| Nov 24 2022 |
2879 |
385 |
| Nov 24 2022 |
3638 |
385 |
| Nov 17 2022 |
2875 |
385 |
| Nov 17 2022 |
3637 |
385 |
| Nov 10 2022 |
2875 |
385 |
| Nov 10 2022 |
3637 |
385 |
| Nov 03 2022 |
2876 |
385 |
| Nov 03 2022 |
3632 |
385 |
| Oct 27 2022 |
2876 |
385 |
| Oct 27 2022 |
3633 |
385 |
| Oct 20 2022 |
2882 |
385 |
| Oct 20 2022 |
3658 |
385 |
| Oct 13 2022 |
2852 |
385 |
| Oct 13 2022 |
3634 |
385 |
| Oct 06 2022 |
2828 |
385 |
| Oct 06 2022 |
3614 |
385 |
| Sep 29 2022 |
2800 |
385 |
| Sep 29 2022 |
3594 |
385 |
| Sep 22 2022 |
2792 |
385 |
| Sep 22 2022 |
3594 |
385 |
| Sep 15 2022 |
2785 |
385 |
| Sep 15 2022 |
3615 |
385 |
| Sep 08 2022 |
2787 |
385 |
| Sep 08 2022 |
3590 |
385 |
| Sep 01 2022 |
2774 |
385 |
| Sep 01 2022 |
3592 |
385 |
| Aug 25 2022 |
2772 |
385 |
| Aug 25 2022 |
3589 |
385 |
| Aug 18 2022 |
2773 |
385 |
| Aug 18 2022 |
3594 |
385 |
| Aug 11 2022 |
2776 |
385 |
| Aug 11 2022 |
3512 |
385 |
| Aug 04 2022 |
2763 |
385 |
| Aug 04 2022 |
3500 |
385 |
| Jul 28 2022 |
2759 |
385 |
| Jul 28 2022 |
3469 |
385 |
| Jul 21 2022 |
2714 |
385 |
| Jul 21 2022 |
3463 |
385 |
| Jul 14 2022 |
2712 |
385 |
| Jul 14 2022 |
3475 |
385 |
| Jul 07 2022 |
2707 |
385 |
| Jul 07 2022 |
3379 |
385 |
| Jun 30 2022 |
2701 |
385 |
| Jun 30 2022 |
3378 |
385 |
| Jun 23 2022 |
2703 |
385 |
| Jun 23 2022 |
3375 |
385 |
| Jun 16 2022 |
2676 |
385 |
| Jun 16 2022 |
3373 |
385 |
| Jun 09 2022 |
2626 |
385 |
| Jun 09 2022 |
3424 |
385 |
| Jun 02 2022 |
2576 |
385 |
| Jun 02 2022 |
3420 |
385 |
| May 26 2022 |
2554 |
385 |
| May 26 2022 |
3412 |
385 |
| May 19 2022 |
2567 |
385 |
| May 19 2022 |
3407 |
385 |
| May 12 2022 |
2561 |
385 |
| May 12 2022 |
3382 |
385 |
| May 05 2022 |
2447 |
385 |
| May 05 2022 |
3162 |
385 |
| Apr 28 2022 |
2596 |
385 |
| Apr 28 2022 |
3349 |
385 |
| Apr 21 2022 |
2418 |
385 |
| Apr 21 2022 |
3116 |
385 |
| Apr 14 2022 |
2450 |
385 |
| Apr 14 2022 |
3132 |
385 |
| Apr 07 2022 |
2476 |
385 |
| Apr 07 2022 |
3140 |
385 |
| Mar 31 2022 |
2487 |
385 |
| Mar 31 2022 |
3056 |
385 |
| Mar 24 2022 |
2446 |
385 |
| Mar 24 2022 |
3062 |
385 |
| Mar 17 2022 |
2445 |
385 |
| Mar 17 2022 |
3068 |
385 |
| Mar 10 2022 |
2455 |
385 |
| Mar 10 2022 |
3031 |
385 |
| Mar 03 2022 |
2363 |
385 |
| Mar 03 2022 |
2922 |
385 |
| Feb 24 2022 |
2194 |
385 |
| Feb 24 2022 |
2854 |
385 |
| Feb 17 2022 |
1970 |
385 |
| Feb 17 2022 |
2546 |
385 |
| Feb 10 2022 |
1957 |
385 |
| Feb 10 2022 |
2497 |
385 |
| Feb 03 2022 |
1959 |
385 |
| Feb 03 2022 |
2489 |
385 |
| Jan 27 2022 |
1943 |
385 |
| Jan 27 2022 |
2490 |
385 |
| Jan 20 2022 |
1941 |
385 |
| Jan 20 2022 |
2488 |
385 |
| Jan 13 2022 |
1941 |
385 |
| Jan 13 2022 |
2502 |
385 |
| Jan 06 2022 |
1940 |
385 |
| Jan 06 2022 |
2498 |
385 |
| Dec 30 2021 |
1943 |
385 |
| Dec 30 2021 |
2506 |
385 |
| Dec 23 2021 |
1944 |
385 |
| Dec 23 2021 |
2506 |
385 |
| Dec 16 2021 |
1944 |
385 |
| Dec 16 2021 |
2501 |
385 |
| Dec 09 2021 |
1944 |
385 |
| Dec 09 2021 |
2501 |
385 |
| Dec 02 2021 |
1944 |
385 |
| Dec 02 2021 |
2507 |
385 |
| Nov 25 2021 |
1944 |
385 |
| Nov 25 2021 |
2506 |
385 |
| Nov 18 2021 |
1943 |
385 |
| Nov 18 2021 |
2506 |
385 |
| Nov 11 2021 |
1944 |
385 |
| Nov 11 2021 |
2508 |
385 |
| Nov 04 2021 |
1947 |
385 |
| Nov 04 2021 |
2525 |
385 |
| Oct 28 2021 |
1947 |
385 |
| Oct 28 2021 |
2531 |
385 |
| Oct 21 2021 |
1947 |
385 |
| Oct 21 2021 |
2537 |
385 |
| Oct 14 2021 |
1943 |
385 |
| Oct 14 2021 |
2533 |
385 |
| Oct 07 2021 |
1945 |
385 |
| Oct 07 2021 |
2536 |
385 |
| Sep 30 2021 |
1946 |
385 |
| Sep 30 2021 |
2491 |
385 |
| Sep 23 2021 |
1980 |
385 |
| Sep 23 2021 |
2471 |
385 |
| Sep 16 2021 |
1942 |
385 |
| Sep 16 2021 |
2448 |
385 |
| Sep 09 2021 |
1943 |
385 |
| Sep 09 2021 |
2436 |
385 |
| Sep 02 2021 |
1991 |
385 |
| Sep 02 2021 |
2464 |
385 |
| Aug 26 2021 |
1970 |
385 |
| Aug 26 2021 |
2368 |
385 |
