| Jun 06 2026 |
542 |
372.94 |
| Jun 02 2026 |
539 |
372.94 |
| May 26 2026 |
531 |
372.94 |
| May 19 2026 |
537 |
372.94 |
| May 12 2026 |
527 |
372.94 |
| May 05 2026 |
527 |
372.94 |
| Apr 28 2026 |
538 |
372.94 |
| Apr 21 2026 |
572 |
372.94 |
| Apr 14 2026 |
574 |
372.94 |
| Apr 07 2026 |
606 |
372.94 |
| Mar 31 2026 |
602 |
372.94 |
| Mar 24 2026 |
603 |
372.94 |
| Mar 17 2026 |
597 |
372.94 |
| Mar 10 2026 |
602 |
372.94 |
| Mar 03 2026 |
602 |
372.94 |
| Feb 24 2026 |
606 |
372.94 |
| Feb 17 2026 |
612 |
372.94 |
| Feb 10 2026 |
612 |
372.94 |
| Feb 03 2026 |
612 |
372.94 |
| Jan 27 2026 |
608 |
372.94 |
| Jan 20 2026 |
608 |
372.94 |
| Jan 13 2026 |
608 |
372.94 |
| Jan 06 2026 |
608 |
372.94 |
| Dec 30 2025 |
608 |
372.94 |
| Dec 23 2025 |
608 |
372.94 |
| Dec 16 2025 |
608 |
372.94 |
| Dec 09 2025 |
584 |
372.94 |
| Dec 02 2025 |
574 |
372.94 |
| Nov 25 2025 |
546 |
372.94 |
| Nov 18 2025 |
549 |
372.94 |
| Nov 11 2025 |
535 |
372.94 |
| Nov 04 2025 |
537 |
372.94 |
| Oct 28 2025 |
548 |
372.94 |
| Oct 21 2025 |
556 |
372.94 |
| Oct 14 2025 |
566 |
372.94 |
| Oct 07 2025 |
559 |
372.94 |
| Sep 30 2025 |
579 |
372.94 |
| Sep 23 2025 |
585 |
372.94 |
| Sep 16 2025 |
576 |
372.94 |
| Sep 09 2025 |
599 |
372.94 |
| Aug 03 2023 |
655 |
531.67 |
| Aug 03 2023 |
925 |
531.67 |
| Jul 27 2023 |
659 |
531.67 |
| Jul 27 2023 |
956 |
531.67 |
| Jul 20 2023 |
671 |
531.67 |
| Jul 20 2023 |
869 |
531.67 |
| Jul 13 2023 |
671 |
531.67 |
| Jul 13 2023 |
867 |
531.67 |
| Jul 06 2023 |
671 |
531.67 |
| Jul 06 2023 |
862 |
531.67 |
| Jun 29 2023 |
673 |
531.67 |
| Jun 29 2023 |
863 |
531.67 |
| Jun 22 2023 |
669 |
531.67 |
| Jun 22 2023 |
849 |
531.67 |
| Jun 15 2023 |
635 |
531.67 |
| Jun 15 2023 |
838 |
531.67 |
| Jun 08 2023 |
633 |
531.67 |
| Jun 08 2023 |
833 |
531.67 |
| Jun 01 2023 |
631 |
531.67 |
| Jun 01 2023 |
820 |
531.67 |
| May 25 2023 |
628 |
531.67 |
| May 25 2023 |
796 |
531.67 |
| May 18 2023 |
648 |
531.67 |
| May 18 2023 |
792 |
531.67 |
| May 11 2023 |
658 |
531.67 |
| May 11 2023 |
813 |
531.67 |
| May 04 2023 |
648 |
531.67 |
| May 04 2023 |
800 |
531.67 |
| Apr 27 2023 |
649 |
531.67 |
| Apr 27 2023 |
811 |
531.67 |
| Apr 20 2023 |
643 |
531.67 |
| Apr 20 2023 |
816 |
531.67 |
| Apr 13 2023 |
644 |
531.67 |
| Apr 13 2023 |
802 |
531.67 |
| Apr 06 2023 |
635 |
531.67 |
| Apr 06 2023 |
798 |
531.67 |
| Mar 30 2023 |
633 |
531.67 |
| Mar 30 2023 |
782 |
531.67 |
| Mar 23 2023 |
638 |
531.67 |
| Mar 23 2023 |
795 |
531.67 |
| Mar 16 2023 |
628 |
531.67 |
| Mar 16 2023 |
785 |
531.67 |
| Mar 09 2023 |
643 |
531.67 |
| Mar 09 2023 |
789 |
531.67 |
| Mar 02 2023 |
638 |
531.67 |
| Mar 02 2023 |
792 |
531.67 |
| Feb 23 2023 |
637 |
531.67 |
| Feb 23 2023 |
790 |
531.67 |
| Feb 16 2023 |
629 |
531.67 |
| Feb 16 2023 |
791 |
531.67 |
| Feb 09 2023 |
625 |
531.67 |
| Feb 09 2023 |
789 |
531.67 |
| Feb 02 2023 |
618 |
531.67 |
| Feb 02 2023 |
787 |
531.67 |
| Jan 26 2023 |
660 |
531.67 |
| Jan 26 2023 |
829 |
531.67 |
| Jan 19 2023 |
660 |
531.67 |
| Jan 19 2023 |
828 |
531.67 |
| Jan 12 2023 |
660 |
531.67 |
| Jan 12 2023 |
828 |
531.67 |
| Jan 05 2023 |
660 |
531.67 |
| Jan 05 2023 |
829 |
531.67 |
| Dec 29 2022 |
660 |
531.67 |
| Dec 29 2022 |
829 |
531.67 |
| Dec 22 2022 |
660 |
531.67 |
| Dec 22 2022 |
829 |
531.67 |
| Dec 15 2022 |
662 |
531.67 |
| Dec 15 2022 |
830 |
531.67 |
| Dec 08 2022 |
662 |
531.67 |
| Dec 08 2022 |
830 |
531.67 |
| Dec 01 2022 |
662 |
531.67 |
| Dec 01 2022 |
830 |
531.67 |
| Nov 24 2022 |
662 |
531.67 |
| Nov 24 2022 |
830 |
531.67 |
| Nov 17 2022 |
664 |
531.67 |
| Nov 17 2022 |
834 |
531.67 |
| Nov 10 2022 |
664 |
531.67 |
| Nov 10 2022 |
834 |
531.67 |
| Nov 03 2022 |
664 |
531.67 |
| Nov 03 2022 |
837 |
531.67 |
| Oct 27 2022 |
663 |
531.67 |
| Oct 27 2022 |
837 |
531.67 |
| Oct 20 2022 |
668 |
531.67 |
| Oct 20 2022 |
843 |
531.67 |
| Oct 13 2022 |
669 |
531.67 |
| Oct 13 2022 |
838 |
531.67 |
| Oct 06 2022 |
669 |
531.67 |
| Oct 06 2022 |
838 |
531.67 |
| Sep 29 2022 |
665 |
531.67 |
| Sep 29 2022 |
838 |
531.67 |
| Sep 22 2022 |
659 |
531.67 |
| Sep 22 2022 |
831 |
531.67 |
| Sep 15 2022 |
659 |
531.67 |
| Sep 15 2022 |
831 |
531.67 |
| Sep 08 2022 |
662 |
531.67 |
| Sep 08 2022 |
833 |
531.67 |
| Sep 01 2022 |
653 |
531.67 |
| Sep 01 2022 |
834 |
531.67 |
| Aug 25 2022 |
649 |
531.67 |
| Aug 25 2022 |
834 |
531.67 |
| Aug 18 2022 |
654 |
531.67 |
| Aug 18 2022 |
837 |
531.67 |
| Aug 11 2022 |
655 |
531.67 |
| Aug 11 2022 |
837 |
531.67 |
| Aug 04 2022 |
660 |
531.67 |
| Aug 04 2022 |
846 |
531.67 |
| Jul 28 2022 |
652 |
531.67 |
| Jul 28 2022 |
842 |
531.67 |
| Jul 21 2022 |
643 |
531.67 |
| Jul 21 2022 |
839 |
531.67 |
| Jul 14 2022 |
637 |
531.67 |
| Jul 14 2022 |
845 |
531.67 |
| Jul 07 2022 |
646 |
531.67 |
| Jul 07 2022 |
836 |
531.67 |
| Jun 30 2022 |
640 |
531.67 |
| Jun 30 2022 |
834 |
531.67 |
| Jun 23 2022 |
643 |
531.67 |
| Jun 23 2022 |
841 |
531.67 |
| Jun 16 2022 |
633 |
531.67 |
| Jun 16 2022 |
843 |
531.67 |
| Jun 09 2022 |
619 |
531.67 |
| Jun 09 2022 |
850 |
531.67 |
| Jun 02 2022 |
606 |
531.67 |
| Jun 02 2022 |
852 |
531.67 |
| May 26 2022 |
604 |
531.67 |
| May 26 2022 |
854 |
531.67 |
| May 19 2022 |
602 |
531.67 |
| May 19 2022 |
837 |
531.67 |
| May 12 2022 |
602 |
531.67 |
| May 12 2022 |
816 |
531.67 |
| May 05 2022 |
606 |
531.67 |
| May 05 2022 |
785 |
531.67 |
| Apr 28 2022 |
613 |
531.67 |
| Apr 28 2022 |
807 |
531.67 |
| Apr 21 2022 |
563 |
531.67 |
| Apr 21 2022 |
751 |
531.67 |
| Apr 14 2022 |
568 |
531.67 |
| Apr 14 2022 |
748 |
531.67 |
| Apr 07 2022 |
567 |
531.67 |
| Apr 07 2022 |
752 |
531.67 |
| Mar 31 2022 |
569 |
531.67 |
| Mar 31 2022 |
755 |
531.67 |
| Mar 24 2022 |
563 |
531.67 |
| Mar 24 2022 |
741 |
531.67 |
| Mar 17 2022 |
560 |
531.67 |
| Mar 17 2022 |
734 |
531.67 |
| Mar 10 2022 |
556 |
531.67 |
| Mar 10 2022 |
736 |
531.67 |
| Mar 03 2022 |
576 |
531.67 |
| Mar 03 2022 |
745 |
531.67 |
| Feb 24 2022 |
556 |
531.67 |
| Feb 24 2022 |
738 |
531.67 |
| Feb 17 2022 |
512 |
531.67 |
| Feb 17 2022 |
644 |
531.67 |
| Feb 10 2022 |
596 |
531.67 |
| Feb 10 2022 |
701 |
531.67 |
| Feb 03 2022 |
609 |
531.67 |
| Feb 03 2022 |
710 |
531.67 |
| Jan 27 2022 |
608 |
531.67 |
| Jan 27 2022 |
714 |
531.67 |
| Jan 20 2022 |
609 |
531.67 |
| Jan 20 2022 |
719 |
531.67 |
| Jan 13 2022 |
609 |
531.67 |
| Jan 13 2022 |
723 |
531.67 |
| Jan 06 2022 |
609 |
531.67 |
| Jan 06 2022 |
723 |
531.67 |
| Dec 30 2021 |
624 |
531.67 |
| Dec 30 2021 |
734 |
531.67 |
| Dec 23 2021 |
624 |
531.67 |
| Dec 23 2021 |
734 |
531.67 |
| Dec 16 2021 |
624 |
531.67 |
| Dec 16 2021 |
734 |
531.67 |
| Dec 09 2021 |
624 |
531.67 |
| Dec 09 2021 |
734 |
531.67 |
| Dec 02 2021 |
624 |
531.67 |
| Dec 02 2021 |
734 |
531.67 |
| Nov 25 2021 |
624 |
531.67 |
| Nov 25 2021 |
734 |
531.67 |
| Nov 18 2021 |
624 |
531.67 |
| Nov 18 2021 |
734 |
531.67 |
| Nov 11 2021 |
624 |
531.67 |
| Nov 11 2021 |
735 |
531.67 |
| Nov 04 2021 |
624 |
531.67 |
| Nov 04 2021 |
741 |
531.67 |
| Oct 28 2021 |
624 |
531.67 |
| Oct 28 2021 |
742 |
531.67 |
| Oct 21 2021 |
623 |
531.67 |
| Oct 21 2021 |
742 |
531.67 |
| Oct 14 2021 |
624 |
531.67 |
| Oct 14 2021 |
741 |
531.67 |
| Oct 07 2021 |
624 |
531.67 |
| Oct 07 2021 |
744 |
531.67 |
| Sep 30 2021 |
623 |
531.67 |
| Sep 30 2021 |
736 |
531.67 |
| Sep 23 2021 |
624 |
531.67 |
| Sep 23 2021 |
712 |
531.67 |
| Sep 16 2021 |
622 |
531.67 |
| Sep 16 2021 |
701 |
531.67 |
| Sep 09 2021 |
636 |
531.67 |
| Sep 09 2021 |
710 |
531.67 |
| Sep 02 2021 |
640 |
531.67 |
| Sep 02 2021 |
678 |
531.67 |
| Aug 26 2021 |
658 |
531.67 |
| Aug 26 2021 |
663 |
531.67 |
