| Jun 07 2026 |
1395 |
460 |
| Jun 02 2026 |
1380 |
460 |
| May 26 2026 |
1517 |
460 |
| May 19 2026 |
1533 |
460 |
| May 12 2026 |
1509 |
460 |
| May 05 2026 |
1511 |
460 |
| Apr 28 2026 |
1538 |
460 |
| Apr 21 2026 |
1573 |
460 |
| Apr 14 2026 |
1581 |
460 |
| Apr 07 2026 |
1798 |
460 |
| Mar 31 2026 |
1793 |
460 |
| Mar 24 2026 |
1791 |
460 |
| Mar 17 2026 |
1810 |
460 |
| Mar 10 2026 |
1812 |
460 |
| Mar 03 2026 |
1819 |
460 |
| Feb 24 2026 |
1830 |
460 |
| Feb 17 2026 |
1843 |
460 |
| Feb 10 2026 |
1843 |
460 |
| Feb 03 2026 |
1843 |
460 |
| Jan 27 2026 |
1842 |
460 |
| Jan 20 2026 |
1842 |
460 |
| Jan 13 2026 |
1842 |
460 |
| Jan 06 2026 |
1842 |
460 |
| Dec 30 2025 |
1842 |
460 |
| Dec 23 2025 |
1842 |
460 |
| Dec 16 2025 |
1842 |
460 |
| Dec 09 2025 |
1737 |
460 |
| Dec 02 2025 |
1664 |
460 |
| Nov 25 2025 |
1563 |
460 |
| Nov 18 2025 |
1567 |
460 |
| Nov 11 2025 |
1511 |
460 |
| Nov 04 2025 |
1515 |
460 |
| Oct 28 2025 |
1529 |
460 |
| Oct 21 2025 |
1539 |
460 |
| Oct 14 2025 |
1551 |
460 |
| Oct 07 2025 |
1549 |
460 |
| Sep 30 2025 |
1579 |
460 |
| Sep 23 2025 |
1597 |
460 |
| Aug 03 2023 |
889 |
568.33 |
| Aug 03 2023 |
1220 |
568.33 |
| Jul 27 2023 |
897 |
568.33 |
| Jul 27 2023 |
1256 |
568.33 |
| Jul 20 2023 |
909 |
568.33 |
| Jul 20 2023 |
1179 |
568.33 |
| Jul 13 2023 |
909 |
568.33 |
| Jul 13 2023 |
1174 |
568.33 |
| Jul 06 2023 |
910 |
568.33 |
| Jul 06 2023 |
1167 |
568.33 |
| Jun 29 2023 |
916 |
568.33 |
| Jun 29 2023 |
1174 |
568.33 |
| Jun 22 2023 |
912 |
568.33 |
| Jun 22 2023 |
1155 |
568.33 |
| Jun 15 2023 |
865 |
568.33 |
| Jun 15 2023 |
1123 |
568.33 |
| Jun 08 2023 |
862 |
568.33 |
| Jun 08 2023 |
1120 |
568.33 |
| Jun 01 2023 |
856 |
568.33 |
| Jun 01 2023 |
1108 |
568.33 |
| May 25 2023 |
857 |
568.33 |
| May 25 2023 |
1075 |
568.33 |
| May 18 2023 |
879 |
568.33 |
| May 18 2023 |
1070 |
568.33 |
| May 11 2023 |
886 |
568.33 |
| May 11 2023 |
1094 |
568.33 |
| May 04 2023 |
867 |
568.33 |
| May 04 2023 |
1073 |
568.33 |
| Apr 27 2023 |
861 |
568.33 |
| Apr 27 2023 |
1071 |
568.33 |
| Apr 20 2023 |
855 |
568.33 |
| Apr 20 2023 |
1081 |
568.33 |
| Apr 13 2023 |
852 |
568.33 |
| Apr 13 2023 |
1065 |
568.33 |
| Apr 06 2023 |
834 |
568.33 |
| Apr 06 2023 |
1052 |
568.33 |
| Mar 30 2023 |
831 |
568.33 |
| Mar 30 2023 |
1028 |
568.33 |
| Mar 23 2023 |
841 |
568.33 |
| Mar 23 2023 |
1041 |
568.33 |
| Mar 16 2023 |
834 |
568.33 |
| Mar 16 2023 |
1038 |
568.33 |
| Mar 09 2023 |
848 |
568.33 |
| Mar 09 2023 |
1043 |
568.33 |
| Mar 02 2023 |
840 |
568.33 |
| Mar 02 2023 |
1046 |
568.33 |
| Feb 23 2023 |
844 |
568.33 |
| Feb 23 2023 |
1045 |
568.33 |
| Feb 16 2023 |
833 |
568.33 |
| Feb 16 2023 |
1044 |
568.33 |
| Feb 09 2023 |
831 |
568.33 |
| Feb 09 2023 |
1041 |
568.33 |
| Feb 02 2023 |
822 |
568.33 |
| Feb 02 2023 |
1034 |
568.33 |
| Jan 26 2023 |
873 |
568.33 |
| Jan 26 2023 |
1086 |
568.33 |
| Jan 19 2023 |
873 |
568.33 |
| Jan 19 2023 |
1084 |
568.33 |
| Jan 12 2023 |
873 |
568.33 |
| Jan 12 2023 |
1084 |
568.33 |
| Jan 05 2023 |
873 |
568.33 |
| Jan 05 2023 |
1085 |
568.33 |
| Dec 29 2022 |
873 |
568.33 |
| Dec 29 2022 |
1085 |
568.33 |
| Dec 22 2022 |
873 |
568.33 |
| Dec 22 2022 |
1085 |
568.33 |
| Dec 15 2022 |
876 |
568.33 |
| Dec 15 2022 |
1086 |
568.33 |
| Dec 08 2022 |
876 |
568.33 |
| Dec 08 2022 |
1086 |
568.33 |
| Dec 01 2022 |
876 |
568.33 |
| Dec 01 2022 |
1086 |
568.33 |
| Nov 24 2022 |
876 |
568.33 |
| Nov 24 2022 |
1086 |
568.33 |
| Nov 17 2022 |
877 |
568.33 |
| Nov 17 2022 |
1089 |
568.33 |
| Nov 10 2022 |
877 |
568.33 |
| Nov 10 2022 |
1089 |
568.33 |
| Nov 03 2022 |
877 |
568.33 |
| Nov 03 2022 |
1090 |
568.33 |
| Oct 27 2022 |
876 |
568.33 |
| Oct 27 2022 |
1090 |
568.33 |
| Oct 20 2022 |
881 |
568.33 |
| Oct 20 2022 |
1096 |
568.33 |
| Oct 13 2022 |
882 |
568.33 |
| Oct 13 2022 |
1089 |
568.33 |
| Oct 06 2022 |
882 |
568.33 |
| Oct 06 2022 |
1090 |
568.33 |
| Sep 29 2022 |
879 |
568.33 |
| Sep 29 2022 |
1092 |
568.33 |
| Sep 22 2022 |
870 |
568.33 |
| Sep 22 2022 |
1086 |
568.33 |
| Sep 15 2022 |
869 |
568.33 |
| Sep 15 2022 |
1086 |
568.33 |
| Sep 08 2022 |
877 |
568.33 |
| Sep 08 2022 |
1085 |
568.33 |
| Sep 01 2022 |
867 |
568.33 |
| Sep 01 2022 |
1089 |
568.33 |
| Aug 25 2022 |
863 |
568.33 |
| Aug 25 2022 |
1088 |
568.33 |
| Aug 18 2022 |
866 |
568.33 |
| Aug 18 2022 |
1090 |
568.33 |
| Aug 11 2022 |
868 |
568.33 |
| Aug 11 2022 |
1090 |
568.33 |
| Aug 04 2022 |
870 |
568.33 |
| Aug 04 2022 |
1098 |
568.33 |
| Jul 28 2022 |
866 |
568.33 |
| Jul 28 2022 |
1091 |
568.33 |
| Jul 21 2022 |
857 |
568.33 |
| Jul 21 2022 |
1089 |
568.33 |
| Jul 14 2022 |
851 |
568.33 |
| Jul 14 2022 |
1095 |
568.33 |
| Jul 07 2022 |
858 |
568.33 |
| Jul 07 2022 |
1079 |
568.33 |
| Jun 30 2022 |
853 |
568.33 |
| Jun 30 2022 |
1077 |
568.33 |
| Jun 23 2022 |
855 |
568.33 |
| Jun 23 2022 |
1089 |
568.33 |
| Jun 16 2022 |
847 |
568.33 |
| Jun 16 2022 |
1090 |
568.33 |
| Jun 09 2022 |
831 |
568.33 |
| Jun 09 2022 |
1099 |
568.33 |
| Jun 02 2022 |
813 |
568.33 |
| Jun 02 2022 |
1103 |
568.33 |
| May 26 2022 |
809 |
568.33 |
| May 26 2022 |
1103 |
568.33 |
| May 19 2022 |
800 |
568.33 |
| May 19 2022 |
1080 |
568.33 |
| May 12 2022 |
800 |
568.33 |
| May 12 2022 |
1051 |
568.33 |
| May 05 2022 |
801 |
568.33 |
| May 05 2022 |
1007 |
568.33 |
| Apr 28 2022 |
818 |
568.33 |
| Apr 28 2022 |
1038 |
568.33 |
| Apr 21 2022 |
744 |
568.33 |
| Apr 21 2022 |
962 |
568.33 |
| Apr 14 2022 |
750 |
568.33 |
| Apr 14 2022 |
959 |
568.33 |
| Apr 07 2022 |
745 |
568.33 |
| Apr 07 2022 |
959 |
568.33 |
| Mar 31 2022 |
746 |
568.33 |
| Mar 31 2022 |
956 |
568.33 |
| Mar 24 2022 |
732 |
568.33 |
| Mar 24 2022 |
939 |
568.33 |
| Mar 17 2022 |
728 |
568.33 |
| Mar 17 2022 |
929 |
568.33 |
| Mar 10 2022 |
722 |
568.33 |
| Mar 10 2022 |
935 |
568.33 |
| Mar 03 2022 |
749 |
568.33 |
| Mar 03 2022 |
961 |
568.33 |
| Feb 24 2022 |
729 |
568.33 |
| Feb 24 2022 |
950 |
568.33 |
| Feb 17 2022 |
670 |
568.33 |
| Feb 17 2022 |
834 |
568.33 |
| Feb 10 2022 |
772 |
568.33 |
| Feb 10 2022 |
895 |
568.33 |
| Feb 03 2022 |
795 |
568.33 |
| Feb 03 2022 |
912 |
568.33 |
| Jan 27 2022 |
802 |
568.33 |
| Jan 27 2022 |
922 |
568.33 |
| Jan 20 2022 |
804 |
568.33 |
| Jan 20 2022 |
928 |
568.33 |
| Jan 13 2022 |
804 |
568.33 |
| Jan 13 2022 |
931 |
568.33 |
| Jan 06 2022 |
804 |
568.33 |
| Jan 06 2022 |
931 |
568.33 |
| Dec 30 2021 |
829 |
568.33 |
| Dec 30 2021 |
953 |
568.33 |
| Dec 23 2021 |
829 |
568.33 |
| Dec 23 2021 |
953 |
568.33 |
| Dec 16 2021 |
829 |
568.33 |
| Dec 16 2021 |
953 |
568.33 |
| Dec 09 2021 |
829 |
568.33 |
| Dec 09 2021 |
953 |
568.33 |
| Dec 02 2021 |
829 |
568.33 |
| Dec 02 2021 |
953 |
568.33 |
| Nov 25 2021 |
829 |
568.33 |
| Nov 25 2021 |
953 |
568.33 |
| Nov 18 2021 |
829 |
568.33 |
| Nov 18 2021 |
953 |
568.33 |
| Nov 11 2021 |
829 |
568.33 |
| Nov 11 2021 |
955 |
568.33 |
| Nov 04 2021 |
829 |
568.33 |
| Nov 04 2021 |
965 |
568.33 |
| Oct 28 2021 |
829 |
568.33 |
| Oct 28 2021 |
966 |
568.33 |
| Oct 21 2021 |
829 |
568.33 |
| Oct 21 2021 |
966 |
568.33 |
| Oct 14 2021 |
831 |
568.33 |
| Oct 14 2021 |
966 |
568.33 |
| Oct 07 2021 |
831 |
568.33 |
| Oct 07 2021 |
971 |
568.33 |
| Sep 30 2021 |
830 |
568.33 |
| Sep 30 2021 |
966 |
568.33 |
| Sep 23 2021 |
835 |
568.33 |
| Sep 23 2021 |
948 |
568.33 |
| Sep 16 2021 |
834 |
568.33 |
| Sep 16 2021 |
936 |
568.33 |
| Sep 09 2021 |
854 |
568.33 |
| Sep 09 2021 |
952 |
568.33 |
| Sep 02 2021 |
859 |
568.33 |
| Sep 02 2021 |
921 |
568.33 |
| Aug 26 2021 |
875 |
568.33 |
| Aug 26 2021 |
902 |
568.33 |
