| Apr 22 2025 |
829 |
516.98 |
| Apr 22 2025 |
921 |
516.98 |
| Apr 15 2025 |
842 |
516.98 |
| Apr 15 2025 |
934 |
516.98 |
| Apr 08 2025 |
836 |
516.98 |
| Apr 08 2025 |
922 |
516.98 |
| Apr 01 2025 |
859 |
516.98 |
| Apr 01 2025 |
886 |
516.98 |
| Mar 25 2025 |
863 |
516.98 |
| Mar 25 2025 |
901 |
516.98 |
| Mar 18 2025 |
838 |
516.98 |
| Mar 18 2025 |
872 |
516.98 |
| Mar 11 2025 |
836 |
516.98 |
| Mar 11 2025 |
877 |
516.98 |
| Mar 04 2025 |
833 |
516.98 |
| Mar 04 2025 |
860 |
516.98 |
| Feb 25 2025 |
838 |
516.98 |
| Feb 25 2025 |
861 |
516.98 |
| Feb 18 2025 |
836 |
516.98 |
| Feb 18 2025 |
866 |
516.98 |
| Feb 11 2025 |
829 |
516.98 |
| Feb 11 2025 |
857 |
516.98 |
| Feb 04 2025 |
827 |
516.98 |
| Feb 04 2025 |
853 |
516.98 |
| Jan 29 2025 |
831 |
516.98 |
| Jan 29 2025 |
854 |
516.98 |
| Jan 22 2025 |
829 |
516.98 |
| Jan 22 2025 |
853 |
516.98 |
| Jan 15 2025 |
825 |
516.98 |
| Jan 15 2025 |
850 |
516.98 |
| Jan 08 2025 |
492 |
516.98 |
| Jan 08 2025 |
539 |
516.98 |
| Jan 01 2025 |
493 |
516.98 |
| Jan 01 2025 |
539 |
516.98 |
| Dec 25 2024 |
493 |
516.98 |
| Dec 25 2024 |
539 |
516.98 |
| Dec 18 2024 |
493 |
516.98 |
| Dec 18 2024 |
539 |
516.98 |
| Dec 11 2024 |
494 |
516.98 |
| Dec 11 2024 |
540 |
516.98 |
| Dec 04 2024 |
494 |
516.98 |
| Dec 04 2024 |
540 |
516.98 |
| Nov 27 2024 |
494 |
516.98 |
| Nov 27 2024 |
540 |
516.98 |
| Nov 20 2024 |
488 |
516.98 |
| Nov 20 2024 |
535 |
516.98 |
| Nov 13 2024 |
488 |
516.98 |
| Nov 13 2024 |
535 |
516.98 |
| Nov 06 2024 |
479 |
516.98 |
| Nov 06 2024 |
551 |
516.98 |
| Oct 30 2024 |
476 |
516.98 |
| Oct 30 2024 |
551 |
516.98 |
| Oct 23 2024 |
477 |
516.98 |
| Oct 23 2024 |
622 |
516.98 |
| Oct 16 2024 |
420 |
516.98 |
| Oct 16 2024 |
566 |
516.98 |
| Oct 09 2024 |
420 |
516.98 |
| Oct 09 2024 |
571 |
516.98 |
| Oct 02 2024 |
412 |
516.98 |
| Oct 02 2024 |
571 |
516.98 |
| Sep 25 2024 |
407 |
516.98 |
| Sep 25 2024 |
567 |
516.98 |
| Sep 18 2024 |
408 |
516.98 |
| Sep 18 2024 |
555 |
516.98 |
| Sep 11 2024 |
412 |
516.98 |
| Sep 11 2024 |
559 |
516.98 |
| Sep 04 2024 |
415 |
516.98 |
| Sep 04 2024 |
570 |
516.98 |
| Aug 28 2024 |
428 |
516.98 |
| Aug 28 2024 |
567 |
516.98 |
| Aug 21 2024 |
409 |
516.98 |
| Aug 21 2024 |
569 |
516.98 |
| Aug 14 2024 |
387 |
516.98 |
| Aug 14 2024 |
545 |
516.98 |
| Aug 07 2024 |
646 |
516.98 |
| Aug 07 2024 |
784 |
516.98 |
| Jul 31 2024 |
677 |
516.98 |
| Jul 31 2024 |
801 |
516.98 |
| Jul 24 2024 |
676 |
516.98 |
| Jul 24 2024 |
805 |
516.98 |
| Jul 17 2024 |
672 |
516.98 |
| Jul 17 2024 |
757 |
516.98 |
| Jul 10 2024 |
424 |
516.98 |
| Jul 10 2024 |
548 |
516.98 |
| Jul 03 2024 |
448 |
516.98 |
| Jul 03 2024 |
569 |
516.98 |
| Jun 26 2024 |
468 |
516.98 |
| Jun 26 2024 |
573 |
516.98 |
| Jun 19 2024 |
462 |
516.98 |
| Jun 19 2024 |
593 |
516.98 |
| Jun 12 2024 |
465 |
516.98 |
| Jun 12 2024 |
589 |
516.98 |
| Jun 05 2024 |
470 |
516.98 |
| Jun 05 2024 |
603 |
516.98 |
| May 29 2024 |
471 |
516.98 |
| May 29 2024 |
585 |
516.98 |
| May 22 2024 |
464 |
516.98 |
| May 22 2024 |
622 |
516.98 |
| May 15 2024 |
464 |
516.98 |
| May 15 2024 |
625 |
516.98 |
| May 08 2024 |
520 |
525.52 |
| May 08 2024 |
455 |
513.96 |
| May 08 2024 |
1010 |
517.81 |
| May 01 2024 |
558 |
525.52 |
| May 01 2024 |
467 |
510.94 |
| May 01 2024 |
647 |
518.23 |
| Apr 24 2024 |
673 |
525.52 |
| Apr 24 2024 |
911 |
525.52 |
| Apr 17 2024 |
699 |
525.52 |
| Apr 17 2024 |
918 |
525.52 |
| Apr 10 2024 |
704 |
525.52 |
| Apr 10 2024 |
926 |
525.52 |
| Apr 03 2024 |
699 |
525.52 |
| Apr 03 2024 |
910 |
525.52 |
| Mar 27 2024 |
711 |
525.52 |
| Mar 27 2024 |
919 |
525.52 |
| Mar 21 2024 |
698 |
525.52 |
| Mar 21 2024 |
889 |
525.52 |
| Mar 14 2024 |
700 |
525.52 |
| Mar 14 2024 |
905 |
525.52 |
| Mar 07 2024 |
703 |
525.52 |
| Mar 07 2024 |
900 |
525.52 |
| Feb 29 2024 |
701 |
525.52 |
| Feb 29 2024 |
889 |
525.52 |
| Feb 22 2024 |
708 |
525.52 |
| Feb 22 2024 |
898 |
525.52 |
| Feb 15 2024 |
697 |
525.52 |
| Feb 15 2024 |
908 |
525.52 |
| Feb 08 2024 |
685 |
525.52 |
| Feb 08 2024 |
894 |
525.52 |
| Feb 01 2024 |
682 |
525.52 |
| Feb 01 2024 |
890 |
525.52 |
| Jan 25 2024 |
679 |
525.52 |
| Jan 25 2024 |
878 |
525.52 |
| Jan 18 2024 |
679 |
525.52 |
| Jan 18 2024 |
879 |
525.52 |
| Jan 11 2024 |
679 |
525.52 |
| Jan 11 2024 |
879 |
525.52 |
| Jan 04 2024 |
679 |
525.52 |
| Jan 04 2024 |
872 |
525.52 |
| Dec 28 2023 |
679 |
525.52 |
| Dec 28 2023 |
872 |
525.52 |
| Dec 21 2023 |
679 |
525.52 |
| Dec 21 2023 |
872 |
525.52 |
| Dec 14 2023 |
679 |
525.52 |
| Dec 14 2023 |
872 |
525.52 |
| Dec 07 2023 |
679 |
525.52 |
| Dec 07 2023 |
872 |
525.52 |
| Nov 30 2023 |
678 |
525.52 |
| Nov 30 2023 |
873 |
525.52 |
| Nov 23 2023 |
664 |
525.52 |
| Nov 23 2023 |
852 |
525.52 |
| Nov 16 2023 |
662 |
525.52 |
| Nov 16 2023 |
845 |
525.52 |
| Nov 09 2023 |
669 |
525.52 |
| Nov 09 2023 |
841 |
525.52 |
| Nov 02 2023 |
668 |
525.52 |
| Nov 02 2023 |
840 |
525.52 |
| Oct 26 2023 |
667 |
525.52 |
| Oct 26 2023 |
851 |
525.52 |
| Oct 19 2023 |
669 |
525.52 |
| Oct 19 2023 |
835 |
525.52 |
| Oct 12 2023 |
654 |
525.52 |
| Oct 12 2023 |
822 |
525.52 |
| Oct 05 2023 |
652 |
525.52 |
| Oct 05 2023 |
799 |
525.52 |
| Sep 28 2023 |
651 |
525.52 |
| Sep 28 2023 |
793 |
525.52 |
| Sep 21 2023 |
653 |
525.52 |
| Sep 21 2023 |
794 |
525.52 |
| Sep 14 2023 |
651 |
525.52 |
| Sep 14 2023 |
820 |
525.52 |
| Sep 07 2023 |
650 |
525.52 |
| Sep 07 2023 |
829 |
525.52 |
| Aug 31 2023 |
624 |
525.52 |
| Aug 31 2023 |
822 |
525.52 |
| Aug 24 2023 |
625 |
525.52 |
| Aug 24 2023 |
826 |
525.52 |
| Aug 17 2023 |
625 |
525.52 |
| Aug 17 2023 |
845 |
525.52 |
| Aug 10 2023 |
624 |
525.52 |
| Aug 10 2023 |
877 |
525.52 |
| Aug 03 2023 |
968 |
577.76 |
| Aug 03 2023 |
1309 |
577.76 |
| Jul 27 2023 |
974 |
577.76 |
| Jul 27 2023 |
1345 |
577.76 |
| Jul 20 2023 |
984 |
577.76 |
| Jul 20 2023 |
1268 |
577.76 |
| Jul 13 2023 |
984 |
577.76 |
| Jul 13 2023 |
1263 |
577.76 |
| Jul 06 2023 |
987 |
577.76 |
| Jul 06 2023 |
1257 |
577.76 |
| Jun 29 2023 |
995 |
577.76 |
| Jun 29 2023 |
1267 |
577.76 |
| Jun 22 2023 |
990 |
577.76 |
| Jun 22 2023 |
1246 |
577.76 |
| Jun 15 2023 |
941 |
577.76 |
| Jun 15 2023 |
1208 |
577.76 |
| Jun 08 2023 |
939 |
577.76 |
| Jun 08 2023 |
1205 |
577.76 |
| Jun 01 2023 |
930 |
577.76 |
| Jun 01 2023 |
1191 |
577.76 |
| May 25 2023 |
935 |
577.76 |
| May 25 2023 |
1157 |
577.76 |
| May 18 2023 |
954 |
577.76 |
| May 18 2023 |
1151 |
577.76 |
| May 11 2023 |
1257 |
630 |
| May 11 2023 |
1579 |
630 |
| May 04 2023 |
1235 |
630 |
| May 04 2023 |
1552 |
630 |
| Apr 27 2023 |
1215 |
630 |
| Apr 27 2023 |
1528 |
630 |
| Apr 20 2023 |
1211 |
630 |
| Apr 20 2023 |
1530 |
630 |
| Apr 13 2023 |
1200 |
630 |
| Apr 13 2023 |
1506 |
630 |
| Apr 06 2023 |
1183 |
630 |
| Apr 06 2023 |
1493 |
630 |
| Mar 30 2023 |
1173 |
630 |
| Mar 30 2023 |
1458 |
630 |
| Mar 23 2023 |
1190 |
630 |
| Mar 23 2023 |
1474 |
630 |
| Mar 16 2023 |
1174 |
630 |
| Mar 16 2023 |
1471 |
630 |
| Mar 09 2023 |
1177 |
630 |
| Mar 09 2023 |
1470 |
630 |
| Mar 02 2023 |
1169 |
630 |
| Mar 02 2023 |
1469 |
630 |
| Feb 23 2023 |
1178 |
630 |
| Feb 23 2023 |
1470 |
630 |
| Feb 16 2023 |
1152 |
630 |
| Feb 16 2023 |
1469 |
630 |
| Feb 09 2023 |
1152 |
630 |
| Feb 09 2023 |
1467 |
630 |
| Feb 02 2023 |
1142 |
630 |
| Feb 02 2023 |
1455 |
630 |
| Jan 26 2023 |
1199 |
630 |
| Jan 26 2023 |
1507 |
630 |
| Jan 19 2023 |
1199 |
630 |
| Jan 19 2023 |
1500 |
630 |
| Jan 12 2023 |
1199 |
630 |
| Jan 12 2023 |
1500 |
630 |
| Jan 05 2023 |
1199 |
630 |
| Jan 05 2023 |
1501 |
630 |
| Dec 29 2022 |
1199 |
630 |
| Dec 29 2022 |
1501 |
630 |
| Dec 22 2022 |
1199 |
630 |
| Dec 22 2022 |
1501 |
630 |
| Dec 15 2022 |
1209 |
630 |
| Dec 15 2022 |
1502 |
630 |
| Dec 08 2022 |
1209 |
630 |
| Dec 08 2022 |
1502 |
630 |
| Dec 01 2022 |
1209 |
630 |
| Dec 01 2022 |
1502 |
630 |
| Nov 24 2022 |
1209 |
630 |
| Nov 24 2022 |
1502 |
630 |
| Nov 17 2022 |
1208 |
630 |
| Nov 17 2022 |
1503 |
630 |
| Nov 10 2022 |
1208 |
630 |
| Nov 10 2022 |
1503 |
630 |
| Nov 03 2022 |
1208 |
630 |
| Nov 03 2022 |
1500 |
630 |
| Oct 27 2022 |
1207 |
630 |
| Oct 27 2022 |
1502 |
630 |
| Oct 20 2022 |
1213 |
630 |
| Oct 20 2022 |
1514 |
630 |
| Oct 13 2022 |
1219 |
630 |
| Oct 13 2022 |
1510 |
630 |
| Oct 06 2022 |
1218 |
630 |
| Oct 06 2022 |
1510 |
630 |
| Sep 29 2022 |
1215 |
630 |
| Sep 29 2022 |
1512 |
630 |
| Sep 22 2022 |
1197 |
630 |
| Sep 22 2022 |
1504 |
630 |
| Sep 15 2022 |
1196 |
630 |
| Sep 15 2022 |
1505 |
630 |
| Sep 08 2022 |
1204 |
630 |
| Sep 08 2022 |
1495 |
630 |
| Sep 01 2022 |
1193 |
630 |
| Sep 01 2022 |
1501 |
630 |
| Aug 25 2022 |
1195 |
630 |
| Aug 25 2022 |
1502 |
630 |
| Aug 18 2022 |
1196 |
630 |
| Aug 18 2022 |
1505 |
630 |
| Aug 11 2022 |
1197 |
630 |
| Aug 11 2022 |
1504 |
630 |
| Aug 04 2022 |
1198 |
630 |
| Aug 04 2022 |
1507 |
630 |
| Jul 28 2022 |
1192 |
630 |
| Jul 28 2022 |
1498 |
630 |
| Jul 21 2022 |
1182 |
630 |
| Jul 21 2022 |
1496 |
630 |
| Jul 14 2022 |
1177 |
630 |
| Jul 14 2022 |
1504 |
630 |
| Jul 07 2022 |
1189 |
630 |
| Jul 07 2022 |
1485 |
630 |
| Jun 30 2022 |
1187 |
630 |
| Jun 30 2022 |
1484 |
630 |
| Jun 23 2022 |
1191 |
630 |
| Jun 23 2022 |
1497 |
630 |
| Jun 16 2022 |
1177 |
630 |
| Jun 16 2022 |
1492 |
630 |
| Jun 09 2022 |
1157 |
630 |
| Jun 09 2022 |
1500 |
630 |
| Jun 02 2022 |
1140 |
630 |
| Jun 02 2022 |
1508 |
630 |
| May 26 2022 |
1137 |
630 |
| May 26 2022 |
1503 |
630 |
| May 19 2022 |
1113 |
630 |
| May 19 2022 |
1474 |
630 |
| May 12 2022 |
1112 |
630 |
| May 12 2022 |
1444 |
630 |
| May 05 2022 |
1099 |
630 |
| May 05 2022 |
1378 |
630 |
| Apr 28 2022 |
1125 |
630 |
| Apr 28 2022 |
1417 |
630 |
| Apr 21 2022 |
1032 |
630 |
| Apr 21 2022 |
1323 |
630 |
| Apr 14 2022 |
1028 |
630 |
| Apr 14 2022 |
1316 |
630 |
| Apr 07 2022 |
1010 |
630 |
| Apr 07 2022 |
1311 |
630 |
| Mar 31 2022 |
1017 |
630 |
| Mar 31 2022 |
1303 |
630 |
| Mar 24 2022 |
993 |
630 |
| Mar 24 2022 |
1271 |
630 |
| Mar 17 2022 |
991 |
630 |
| Mar 17 2022 |
1247 |
630 |
| Mar 10 2022 |
964 |
630 |
| Mar 10 2022 |
1249 |
630 |
| Mar 03 2022 |
1022 |
630 |
| Mar 03 2022 |
1307 |
630 |
| Feb 24 2022 |
977 |
630 |
| Feb 24 2022 |
1295 |
630 |
| Feb 17 2022 |
930 |
630 |
| Feb 17 2022 |
1164 |
630 |
| Feb 10 2022 |
1062 |
630 |
| Feb 10 2022 |
1246 |
630 |
| Feb 03 2022 |
1095 |
630 |
| Feb 03 2022 |
1273 |
630 |
| Jan 27 2022 |
1107 |
630 |
| Jan 27 2022 |
1290 |
630 |
| Jan 20 2022 |
1112 |
630 |
| Jan 20 2022 |
1300 |
630 |
| Jan 13 2022 |
1112 |
630 |
| Jan 13 2022 |
1304 |
630 |
| Jan 06 2022 |
1112 |
630 |
| Jan 06 2022 |
1304 |
630 |
| Dec 30 2021 |
1147 |
630 |
| Dec 30 2021 |
1336 |
630 |
| Dec 23 2021 |
1147 |
630 |
| Dec 23 2021 |
1336 |
630 |
| Dec 16 2021 |
1147 |
630 |
| Dec 16 2021 |
1335 |
630 |
| Dec 09 2021 |
1147 |
630 |
| Dec 09 2021 |
1335 |
630 |
| Dec 02 2021 |
1147 |
630 |
| Dec 02 2021 |
1335 |
630 |
| Nov 25 2021 |
1147 |
630 |
| Nov 25 2021 |
1335 |
630 |
| Nov 18 2021 |
1147 |
630 |
| Nov 18 2021 |
1335 |
630 |
| Nov 11 2021 |
1147 |
630 |
| Nov 11 2021 |
1338 |
630 |
| Nov 04 2021 |
1147 |
630 |
| Nov 04 2021 |
1352 |
630 |
| Oct 28 2021 |
1147 |
630 |
| Oct 28 2021 |
1353 |
630 |
| Oct 21 2021 |
1147 |
630 |
| Oct 21 2021 |
1353 |
630 |
| Oct 14 2021 |
1152 |
630 |
| Oct 14 2021 |
1356 |
630 |
| Oct 07 2021 |
1152 |
630 |
| Oct 07 2021 |
1363 |
630 |
| Sep 30 2021 |
1151 |
630 |
| Sep 30 2021 |
1356 |
630 |
| Sep 23 2021 |
1151 |
630 |
| Sep 23 2021 |
1337 |
630 |
| Sep 16 2021 |
1154 |
630 |
| Sep 16 2021 |
1324 |
630 |
| Sep 09 2021 |
1183 |
630 |
| Sep 09 2021 |
1345 |
630 |
| Sep 02 2021 |
1181 |
630 |
| Sep 02 2021 |
1319 |
630 |
| Aug 26 2021 |
1201 |
630 |
| Aug 26 2021 |
1301 |
630 |
